OTCBB, AEPT End of Day and Historical Stock Data [American Energy Partners Inc]

26 Jun 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 31K
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0003	0.0003	0.0003	0.0003	3.6K
05 Aug 25	0.0003	0.0003	0.0003	0.0003	1.3K
31 Jul 25	0.0003	0.0003	0.0003	0.0003	8K
28 Jul 25	0.0003	0.0003	0.0003	0.0003	4.5K
17 Jul 25	0.0003	0.0003	0.0003	0.0003	300
15 Jul 25	0.0003	0.0003	0.0003	0.0003	100
08 Jul 25	0.0003	0.0003	0.0003	0.0003	400
02 Jul 25	0.0003	0.0003	0.0003	0.0003	1.6K
26 Jun 25	0.0005	0.0005	0.0005	0.0005	31K
26 Jun 25	0.0005	0.0005	0.0005	0.0005	31K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0005