OTCBB, ATWT End of Day and Historical Stock Data [Atwec Technologies Inc]

08 Aug 25 16:18

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0008	ASK: 0.0000	VOLUME: 50.6K
LAST: 0.0008	CHG(%): 33.33	PREV: 0.0006	LOW: 0.0007	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0007	0.0008	0.0007	0.0008	50.6K
06 Aug 25	0.0006	0.0006	0.0006	0.0006	3K
05 Aug 25	0.0008	0.0009	0.0008	0.0008	328.1K
04 Aug 25	0.0008	0.0009	0.0008	0.0008	245.6K
01 Aug 25	0.0007	0.0009	0.0007	0.0009	1.3K
31 Jul 25	0.0006	0.0007	0.0006	0.0006	164.4K
30 Jul 25	0.0006	0.0009	0.0006	0.0006	516.4K
29 Jul 25	0.0006	0.0006	0.0006	0.0006	2.2K
28 Jul 25	0.0007	0.0007	0.0007	0.0007	254K
25 Jul 25	0.0007	0.0007	0.0007	0.0007	8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0008