OTCBB, ARLSF End of Day and Historical Stock Data [Argo Living Soils Corp]

27 Jun 2025

LAST: 0.6479	CHANGE: 0.01	OPEN: 0.6277	HIGH: 0.6479	ASK: 0.0000	VOLUME: 127.2K
LAST: 0.6479	CHG(%): 1.33	PREV: 0.6566	LOW: 0.6060	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5943	0.5950	0.5355	0.5763	51.2K
07 Aug 25	0.6070	0.6070	0.5602	0.5724	1.8K
06 Aug 25	0.5200	0.5610	0.5200	0.5553	75.1K
05 Aug 25	0.6199	0.6199	0.5710	0.6042	13.1K
04 Aug 25	0.6650	0.6800	0.5050	0.6200	65.6K
01 Aug 25	0.6540	0.6540	0.5816	0.6150	50.7K
31 Jul 25	0.5765	0.6046	0.5310	0.5900	62.7K
30 Jul 25	0.5327	0.5459	0.5239	0.5459	29.4K
29 Jul 25	0.5669	0.5670	0.5100	0.5395	102.8K
28 Jul 25	0.5568	0.5670	0.5200	0.5430	22K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6479