OTCBB, AWCA End of Day and Historical Stock Data [Awaysis Capital Inc]

30 Jul 25 16:59

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.1421	HIGH: 0.3100	ASK: 0.0000	VOLUME: 25.4K
LAST: 0.3100	CHG(%): 3.13	PREV: 0.3200	LOW: 0.1421	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	0.1421	0.3200	0.1421	0.3100	25.4K
29 Jul 25	0.1420	0.3200	0.1420	0.3200	39.3K
28 Jul 25	0.2251	0.3600	0.1759	0.3600	57.7K
24 Jul 25	0.3600	0.3600	0.2000	0.3600	7.8K
23 Jul 25	0.3600	0.3600	0.3600	0.3600	300
22 Jul 25	0.3600	0.3600	0.2500	0.3600	48.5K
18 Jul 25	0.2052	0.3600	0.2052	0.3600	9.4K
17 Jul 25	0.2052	0.3600	0.2052	0.3600	5.3K
16 Jul 25	0.2492	0.2600	0.2492	0.2600	10.1K
11 Jul 25	0.2283	0.2900	0.2224	0.2900	25.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3100