OTCBB, AURM End of Day and Historical Stock Data [Aurum Megametals Corp]

06 Aug 25 16:51

LAST: 0.7490	CHANGE: 0.50	OPEN: 0.7490	HIGH: 0.7490	ASK: 0.0000	VOLUME: 100
LAST: 0.7490	CHG(%): 198.41	PREV: 0.2510	LOW: 0.7490	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.7490	0.7490	0.7490	0.7490	100
05 Aug 25	0.2510	0.2510	0.2510	0.2510	900
31 Jul 25	0.9980	0.9980	0.9980	0.9980	100
30 Jul 25	0.2501	0.2501	0.2501	0.2501	1K
29 Jul 25	1.0000	1.0000	1.0000	1.0000	200
25 Jul 25	0.5500	0.5500	0.5500	0.5500	1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7490