OTCBB, ABMBF End of Day and Historical Stock Data [Abcourt Mines Inc]

08 Aug 25 16:16

LAST: 0.0586	CHANGE: 0.03	OPEN: 0.0374	HIGH: 0.0586	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.0586	CHG(%): 74.40	PREV: 0.0336	LOW: 0.0374	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0374	0.0586	0.0374	0.0586	1.79M
07 Aug 25	0.0336	0.0346	0.0336	0.0336	10.4K
06 Aug 25	0.0351	0.0367	0.0351	0.0367	300
01 Aug 25	0.0316	0.0318	0.0316	0.0318	400
31 Jul 25	0.0344	0.0344	0.0318	0.0344	127.5K
28 Jul 25	0.0325	0.0325	0.0325	0.0325	20.9K
23 Jul 25	0.0357	0.0357	0.0342	0.0350	90.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0586