OTCBB, ASRMF End of Day and Historical Stock Data [Grupo Aeroportuario Del Sureste S.A. DE C.V.]

08 Aug 25 16:18

LAST: 33.20	CHANGE: 3.25	OPEN: 33.04	HIGH: 33.20	ASK: 0.00	VOLUME: 287
LAST: 33.20	CHG(%): 10.85	PREV: 29.95	LOW: 33.04	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.04	33.20	33.04	33.20	200
07 Aug 25	29.95	29.95	29.95	29.95	200
05 Aug 25	32.04	32.04	32.04	32.04	200
31 Jul 25	30.40	30.40	30.40	30.40	1.3K
30 Jul 25	31.86	31.86	31.86	31.86	400
28 Jul 25	31.88	32.04	31.88	32.04	500
25 Jul 25	32.02	32.02	32.02	32.02	100
24 Jul 25	29.51	32.48	29.51	32.48	300
23 Jul 25	31.24	31.41	31.24	31.41	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

33.20