OTCBB, AFSIC End of Day and Historical Stock Data [Amtrust Financial Services Inc]

07 Aug 25 16:14

LAST: 15.30	CHANGE: 0.05	OPEN: 15.30	HIGH: 15.30	ASK: 0.00	VOLUME: 500
LAST: 15.30	CHG(%): 0.33	PREV: 15.25	LOW: 15.30	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	15.30	15.30	15.30	15.30	500
06 Aug 25	15.25	15.25	15.25	15.25	200
04 Aug 25	15.25	15.25	15.25	15.25	1.9K
01 Aug 25	15.25	15.25	15.25	15.25	1K
29 Jul 25	14.85	14.90	14.85	14.90	500
28 Jul 25	14.90	14.90	14.90	14.90	600
25 Jul 25	14.70	14.70	14.70	14.70	500
23 Jul 25	14.15	15.00	14.00	15.00	6.5K
22 Jul 25	14.25	14.25	14.25	14.25	1K
21 Jul 25	14.20	14.20	14.20	14.20	1.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

15.30