OTCBB, ATOGF End of Day and Historical Stock Data [Auto1 Group Se]

30 Jul 25 16:59

LAST: 29.20	CHANGE: 0.15	OPEN: 29.20	HIGH: 29.20	ASK: 0.00	VOLUME: 3.5K
LAST: 29.20	CHG(%): 0.51	PREV: 29.35	LOW: 29.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	29.20	29.40	29.00	29.20	3.5K
28 Jul 25	29.35	29.35	29.35	29.35	100
24 Jul 25	29.85	29.85	29.48	29.80	4.9K
23 Jul 25	28.64	28.64	28.64	28.64	100
21 Jul 25	28.50	28.50	28.50	28.50	500
18 Jul 25	28.85	28.85	28.85	28.85	100
15 Jul 25	30.18	30.18	29.99	29.99	4.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

29.20