OTCBB, AMVMF End of Day and Historical Stock Data [Amg Advanced Metallurgical Group NV]

27 Jun 2025

LAST: 25.43	CHANGE: 5.11	OPEN: 25.43	HIGH: 25.43	ASK: 0.00	VOLUME: 100
LAST: 25.43	CHG(%): 25.16	PREV: 20.32	LOW: 25.43	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.90	28.90	28.50	28.50	2K
04 Aug 25	27.86	27.86	27.29	27.48	300
01 Aug 25	27.74	28.00	27.74	27.74	1.1K
30 Jul 25	29.00	29.18	29.00	29.18	400
29 Jul 25	29.55	29.55	29.55	29.55	1.2K
25 Jul 25	30.41	30.65	30.41	30.65	700
18 Jul 25	28.82	28.82	28.82	28.82	300
14 Jul 25	28.82	28.82	28.82	28.82	100
11 Jul 25	28.55	28.93	28.55	28.93	200
10 Jul 25	29.00	29.00	29.00	29.00	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

25.43