OTCBB, AEOXF End of Day and Historical Stock Data [Aeroports DE Paris Adp]

08 Aug 25 16:17

LAST: 137.3	CHANGE: 0.06	OPEN: 137.3	HIGH: 137.3	ASK: 0.0	VOLUME: 29
LAST: 137.3	CHG(%): 0.04	PREV: 137.3	LOW: 137.3	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	137.3	137.3	137.3	137.3	100
07 Aug 25	137.3	137.3	134.9	137.3	100
06 Aug 25	135.1	135.1	123.8	135.1	100
05 Aug 25	135.7	135.7	135.7	135.7	100
04 Aug 25	131.9	131.9	131.9	131.9	100
01 Aug 25	124.6	129.1	124.6	129.1	300
31 Jul 25	124.8	124.8	115.8	115.8	100
30 Jul 25	133.3	133.3	132.6	132.6	100
28 Jul 25	136.1	136.1	136.1	136.1	100
25 Jul 25	137.0	137.0	137.0	137.0	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

137.3