OTCBB, ASII End of Day and Historical Stock Data [Accredited Solutions Inc]

08 Aug 25 16:18

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 1.86M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0002	0.0002	0.0001	0.0002	1.86M
07 Aug 25	0.0002	0.0002	0.0001	0.0002	3.73M
06 Aug 25	0.0001	0.0002	0.0001	0.0002	3.4M
05 Aug 25	0.0002	0.0002	0.0001	0.0002	3.05M
04 Aug 25	0.0002	0.0002	0.0001	0.0002	2.76M
01 Aug 25	0.0002	0.0002	0.0001	0.0002	52.78M
31 Jul 25	0.0002	0.0002	0.0001	0.0002	5.58M
30 Jul 25	0.0003	0.0003	0.0001	0.0002	37.01M
29 Jul 25	0.0003	0.0003	0.0002	0.0003	13.18M
28 Jul 25	0.0003	0.0003	0.0002	0.0003	6.81M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0002