OTCBB, ACRL End of Day and Historical Stock Data [Atacama Resources International]

08 Aug 25 16:16

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 125K
LAST: 0.0014	CHG(%): 0.00	PREV: 0.0014	LOW: 0.0013	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0014	0.0014	0.0013	0.0014	125K
07 Aug 25	0.0014	0.0014	0.0014	0.0014	800K
05 Aug 25	0.0014	0.0014	0.0014	0.0014	71.4K
04 Aug 25	0.0014	0.0014	0.0014	0.0014	71.4K
31 Jul 25	0.0013	0.0014	0.0013	0.0013	630K
30 Jul 25	0.0013	0.0015	0.0013	0.0013	3.35M
28 Jul 25	0.0012	0.0015	0.0012	0.0015	1.25M
25 Jul 25	0.0016	0.0016	0.0014	0.0014	423.3K
24 Jul 25	0.0014	0.0015	0.0013	0.0015	710.1K
23 Jul 25	0.0013	0.0015	0.0013	0.0014	2.33M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0014