List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KACRF	Kairous Acquisition Corp Rights	0.0013	0.0013	0.0013	50K	-0.0013	50.00
KACWF	Kairous Acquisition Corp WT	0.0005	0.0005	0.0005	9K	0.0004	400.00
KAEPF	Kansai Electric Power Co. Inc	12.55	12.55	12.55	200	-0.02	0.16
KAEPY	Kansai Electric Power Co. Inc	6.730	6.590	6.730	2.6K	-0.070	1.03
KAIFF	Kairos Minerals Ltd	0.0207	0.0080	0.0200	555.4K	0.0180	900.00
KAIKY	Kawasaki Kisen Kaisha Ltd	14.25	14.25	14.25	333	-1.11	7.23
KAJMF	Kajima Corp	24.75	24.75	24.75	100	-1.22	4.70
KAJMY	Kajima Corp	22.28	22.28	22.28	454	-3.72	14.31
KALMF	Kalgoorlie Gold Mng Ltd	0.0202	0.0202	0.0202	3.7K	0.0002	1.00
KALY	Kali Inc	0.0001	0.0001	0.0001	16.4K	0.0000	0.00
KANP	Kaanapali Land Llc	37.00	36.11	36.11	600	-3.28	8.33
KAOCF	Kao Corp	43.96	43.96	43.96	1K	-2.75	5.89
KAOOY	Kao Corp ADR	9.640	9.050	9.340	67.5K	0.110	1.19
KARX	Karbon-X Corp	0.9000	0.4799	0.5000	22.9K	-0.2000	28.57
KASHF	Intellabridge Technology Corp	0.0237	0.0235	0.0237	8.1K	0.0025	11.79
KAYS	Kaya Holdings Inc	0.0145	0.0115	0.0115	4.5K	0.0004	3.60
KBCSF	Kbc Groep NV	105.7	105.7	105.7	109	5.8	5.76
KBCSY	Kbc Group NV ADR	57.98	57.46	57.60	131.3K	0.06	0.10
KBGGY	Kongsberg Gruppen ASA	14.50	14.24	14.49	14.8K	0.09	0.63
KBLB	Kraig Biocraft Laboratories Inc	0.0840	0.0810	0.0830	394.3K	0.0004	0.48
KBNT	Kubient Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
KBRLF	K-Bro Linen Inc	25.10	25.04	25.04	200	-0.37	1.46
KBSR	Kbs Real Estate Invt TR III Inc	0.7000	0.7000	0.7000	20.8K	0.1150	19.66
KBXFF	Kobrea Exploration Corp	0.3888	0.3888	0.3888	1.2K	-0.0100	2.51
KCCFF	Kutcho Copper Corp	0.1550	0.1400	0.1400	103K	0.0063	4.71
KCDMF	Kimberly-Clark DE Mexico S.A.B. DE C.V.	1.940	1.925	1.925	5.4K	0.080	4.34
KCDMY	Kimberly Clark DE ME ADR	9.940	9.850	9.881	19.4K	-0.019	0.19
KCLI	Kansas City Life Insurance Co.	36.00	35.82	36.00	1K	-0.12	0.33
KCRD	Kindcard Inc	0.0697	0.0231	0.0697	203.9K	0.0115	62.16
KDCE	Kid Castle Educational Corp	0.0001	0.0001	0.0001	3.6K	-0.0003	75.00
KDDIF	Kddi Corp	15.55	15.55	15.55	400	-0.86	5.21
KDDIY	Kddi Corp ADR	17.58	17.44	17.56	99.6K	0.44	2.56
KDKCF	Kodiak Copper Corp	0.4640	0.4377	0.4640	155.4K	-0.0016	0.35
KDKGF	Klondike Gold Corp	0.0770	0.0763	0.0763	19.3K	-0.0001	0.13
KDKWF	Kadokawa Corp	23.29	23.20	23.20	800	-3.29	12.42
KDOZF	Kidoz Inc	0.1785	0.1740	0.1782	30K	0.0020	1.14
KEGS	1812 Brewing Company Inc	0.0023	0.0020	0.0023	310.8K	0.0003	15.00
KELRF	Keisei Electric Rail	8.030	8.030	8.030	500	-0.980	10.88
KELTF	Kelt Exploration Ltd	4.870	4.820	4.820	10.5K	-0.050	1.03
KENS	Kenilworth Systems Corp	0.2800	0.2800	0.2800	4K	0.0000	0.00
KENYF	Makenita Res Inc	0.0427	0.0427	0.0427	1K	0.0035	8.93
KEWL	Keweenaw Land Association Ltd	33.48	33.00	33.48	161	-1.02	2.96
KEYUF	Keyera Corp	31.07	31.04	31.04	1.4K	-0.43	1.37
KGAUF	Kongsberg Automotive ASA	0.1536	0.1308	0.1308	21.5K	-0.0305	18.91
KGCRF	Kinross Gold Corp	1.1400	0.9000	0.9700	166.5K	0.0100	1.02
KGDEF	Kingdee International Software Group Co.	2.450	2.450	2.450	1.3K	0.090	3.81
KGDEY	Kingdee International Software Group Co.	218.8	218.8	218.8	2	-28.5	11.53
KGFHF	Kingfisher Plc	3.695	3.695	3.695	571	0.025	0.67
KGFHY	Kingfisher New ADR	7.440	7.340	7.370	62K	0.011	0.14
KGFMF	Kingfisher Metals Corp	0.3358	0.3288	0.3358	12.5K	0.0152	4.74
KGHPF	Kghm Polska Miedz S.A.	33.99	33.99	33.99	400	-2.01	5.58
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
KGKG	Kona Gold Beverage Inc	0.0001	0.0001	0.0001	18.85M	0.0000	0.00
KGLDF	King Global Ventures Inc	0.6169	0.6169	0.6169	10K	-0.0006	0.10
KGLLF	Kgl Resources Ltd	0.1050	0.0648	0.1046	34.5K	0.0000	0.00
KGSPF	Kingspan Group Plc.	85.66	84.78	85.66	1.3K	1.66	1.98
KGSPY	Kingspan Group Plc ADR	83.83	82.35	82.97	18K	0.45	0.54
KGTFF	Krung Thai Bank Public Co. Ltd	0.6550	0.6550	0.6550	289K	-0.0069	1.04
KGTFY	Krung Thai Bank Public Co. Ltd	13.80	13.80	13.80	100	-0.35	2.47
KGTHY	Krungthai Card Public Ltd ADR	8.480	8.480	8.480	468	-2.000	19.08
KHDHF	Khd Humboldt Wedag International Ag	2.050	2.050	2.050	449	-0.140	6.39
KHNGF	Kuehne & Nagel International Ag	202.7	201.0	201.0	384	-6.2	2.97
KHNGY	Kuehne & Nagel Inter	42.31	42.17	42.31	33.9K	0.27	0.64
KHOLY	Koc Holdings As ADR	21.89	21.62	21.89	554	-0.11	0.51
KHTRF	Knight Therapeutics Inc	4.660	4.660	4.660	320	0.110	2.42
KICK	Hpn Holdings Inc	3.550	3.500	3.550	399	-5.200	59.43
KIGRY	Kion Group Ag	17.01	16.75	17.01	14.7K	0.44	2.66
KIKOY	Kikkoman Corp	18.50	18.50	18.50	216	0.03	0.14
KIQSF	Kelso Technologies Inc	0.1258	0.1180	0.1258	3.2K	0.0006	0.48
KIROY	Kumba Iron Ore Ltd	6.000	5.655	5.655	1.2K	-0.135	2.33
KISB	Kish Bancorp Inc	36.88	36.50	36.88	804	0.00	0.00
KITAF	Kitanotatsujin Corp	0.9704	0.9704	0.9704	600	0.0000	0.00
KITL	Kisses From Italy Inc	0.0014	0.0012	0.0012	217.6K	0.0000	0.00
KJFI	Comjoyful International CO	0.1744	0.1744	0.1744	760	0.0789	78.12
KKKUF	Kakaku.com Inc	19.45	19.45	19.45	3.2K	0.20	1.04
KKOYY	Kesko Oyj ADR	11.27	11.13	11.16	16.3K	-0.09	0.80
KKPNF	Koninklijke Kpn NV	4.812	4.470	4.610	13.9K	-0.020	0.43
KKPNY	Royal Kpn N.V. ADR	4.590	4.540	4.580	190.8K	-0.010	0.22
KLBAY	Klabin S.A.	7.660	7.100	7.100	969	-0.600	7.79
KLDCF	Kenorland Minerals Ltd	1.504	1.470	1.490	49K	-0.030	1.97
KLDI	Kldiscovery Inc	0.0001	0.0001	0.0001	115K	-0.0199	99.50
KLDO	Kaleido Biosciences Inc	0.0100	0.0100	0.0100	1.2K	0.0099	9900.00
KLGDF	Kalo Gold Corp	0.0553	0.0447	0.0447	74.9K	-0.0069	13.37
KLIB	Killbuck Bancshares Inc	130.0	130.0	130.0	25	0.0	0.03
KLKBY	Kuala Lumpur Kepong Berhad	4.960	4.960	4.960	300	0.675	15.75
KLKLF	Kirkland Lake Discoveries Corp	0.1100	0.0571	0.1100	75.1K	0.0100	10.00
KLMR	Klm Koninklijke Luchtvaart Mij NV EUR	0.0004	0.0004	0.0004	318	0.0001	33.33
KLNG	Koil Energy Solutions Inc	1.260	1.160	1.200	58K	-0.020	1.64
KLPEF	Klepierre Sa	40.75	40.50	40.75	5.6K	0.50	1.24
KLSVF	Klondike Silver Corp	0.0280	0.0243	0.0280	333.1K	0.0015	5.66
KLYCY	Kunlun Energy Co. Ltd	10.07	10.07	10.07	265	0.24	2.44
KLYG	Kelyniam Global Inc	0.0940	0.0900	0.0900	38K	-0.0100	10.00
KMDRF	Kermode Resources Ltd	0.0080	0.0080	0.0080	12.5K	0.0000	0.00
KMFG	Keemo Fashion Group Ltd	1.0200	0.8700	0.8700	3.9K	-0.0001	0.01
KMMPF	Killam Apartment Real Estate Investment	13.01	13.01	13.01	28.1K	-0.26	1.96
KMNCF	Kingsmen Creatives Ltd	0.4077	0.3859	0.3859	16K	0.0428	12.47
KMRPF	Kenmare Resources Ltd	4.300	4.250	4.300	1.2K	-0.060	1.38
KMTUF	Komatsu Ltd	33.41	31.64	33.41	3.7K	0.70	2.14
KMTUY	Komatsu Ltd ADR	34.74	33.61	33.66	40.3K	0.92	2.80
KNBHF	Knorr Bremse Ag	100.7	100.7	100.7	423	0.7	0.66
KNBIF	Kane Biotech Inc	0.0305	0.0260	0.0305	11.1K	0.0005	1.67
KNBWY	Kirin Holdings Company ADR	14.21	14.16	14.16	42.6K	0.69	5.14
KNCAF	Konica Minolta Inc	2.900	2.900	2.900	1K	-0.610	17.38
KNCAY	Konica Minolta Inc	6.520	6.520	6.520	1.8K	0.920	16.43
KNCRF	Konecranes Plc	87.77	87.77	87.77	400	9.26	11.79
KNCRY	Konecranes Plc	18.40	18.40	18.40	100	3.00	19.48
KNEVF	Kinnevik Ab	8.890	8.890	8.890	117	-0.010	0.11
KNGRF	Kingsmen Resources Ltd	0.7848	0.7447	0.7783	27.4K	0.0152	1.99
KNKZF	Kws Kleinwanzlebener Saatzucht Ag	74.80	74.80	74.80	200	0.80	1.08
KNNGF	Kion Group Ag	69.02	68.72	68.72	200	0.00	0.00
KNNNF	Kainos Group Plc	9.866	9.864	9.866	1.6K	-0.335	3.28
KNOS	Kronos Advanced Technologies Inc	0.0039	0.0035	0.0035	55K	-0.0001	2.78
KNRLF	Kontrol Technologies Corp	0.1051	0.1051	0.1051	1.2K	0.0016	1.55
KNRRY	Knorr-Bremse Ag ADR	26.98	26.81	26.92	2.6K	-0.10	0.37
KNTNF	K92 Mining Inc	11.44	11.16	11.16	136K	-0.01	0.06
KNYJF	Kone Oyj	60.80	60.05	60.05	600	0.02	0.03
KNYJY	Kone Oyj B Shs ADR	30.94	30.80	30.80	15K	-0.28	0.91
KOAN	Resonate Blends Inc	0.0050	0.0046	0.0049	3.66M	0.0000	0.00
KOKSF	Kokusai Electric Corp	21.35	21.35	21.35	100	-0.90	4.04
KONMY	Konami Group Corp	84.68	81.78	81.78	403	6.32	8.38
KOOYF	Kootenay Silver Inc	0.9622	0.8787	0.8830	98.7K	-0.0650	6.88
KOREF	Kore Mining Ltd	0.0198	0.0198	0.0198	200	0.0000	0.00
KORGW	Kore Group Holdings Inc WT	0.0016	0.0016	0.0016	200	-0.0010	38.46
KOSK	Metawells Oil & Gas Inc	0.0107	0.0088	0.0088	280.1K	-0.0005	5.38
KOTMY	Koito Manufacturing Ltd ADR	13.69	13.60	13.60	204	-0.22	1.56
KOYJF	Kemira Oyj	21.74	21.74	21.74	600	0.25	1.17
KPCPY	Kasikornbank Pub ADR	21.49	19.78	21.48	3.3K	1.48	7.40
KPDCF	Keppel Dc REIT Mgmt Pte Ltd	1.840	1.840	1.840	810	-0.055	2.90
KPEA	Kun Peng International Ltd	0.0742	0.0742	0.0742	1.5K	-0.0028	3.64
KPELF	Keppel Corp Ltd	6.100	6.100	6.100	100	0.030	0.49
KPELY	Keppel Corp Ltd ADR	13.52	13.29	13.37	18.4K	0.52	4.02
KPGHF	Kelly Partners Group Holdings Ltd	7.010	6.720	6.720	9K	-0.350	4.95
KPIFF	Edgewater Wireless Systems Inc	0.0373	0.0369	0.0369	1.5K	-0.0035	8.66
KPLUF	K + S Ag	14.75	14.75	14.75	500	-0.10	0.67
KPLUY	K + S Ag	7.695	7.570	7.610	4.5K	-0.170	2.19
KPOC	Kimberly Parry Organics Corp	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
KPTCY	Kansai Paint Co. Ltd	7.510	7.510	7.510	200	0.830	12.43
KPTSF	Kp Tissue Inc	6.512	6.512	6.512	100	0.020	0.31
KRANF	Kraneshares Icav Kraneshares CSI China	25.37	25.37	25.37	381	0.74	3.02
KRBPQ	Kiromic Biopharma Inc	0.0040	0.0040	0.0040	245	-0.0020	33.33
KRDXF	Kardex Holding Ag	409.6	391.5	391.5	49	2.4	0.59
KREVF	Keppel REIT	0.7701	0.7298	0.7698	2.6K	-0.0002	0.03
KRFG	King Resources Inc	0.0002	0.0002	0.0002	251.2K	0.0000	0.00
KRIUF	Keg Royalties Inc Fd	13.54	13.54	13.54	100	0.05	0.37
KRKNF	Kraken Robotics Inc	2.800	2.630	2.710	1.69M	0.080	3.04
KRNGF	Karoon Energy Ltd	1.250	1.250	1.250	3K	0.040	3.31
KRNGY	Karoon Energy Ltd	2.900	2.220	2.300	700	-0.600	20.69
KRNTY	Krones Ag	80.15	80.15	80.15	162	-2.55	3.08
KROEF	Kr1 Plc	0.4240	0.4240	0.4240	400	0.0010	0.24
KRRYF	Kerry Logistics Network Ltd	1.080	1.080	1.080	25.5K	0.170	18.68
KRTL	Krtl Holding Group Inc	0.1350	0.1150	0.1150	15.2K	-0.0100	8.00
KRYAF	Kerry Group Plc	103.1	103.1	103.1	100	-2.2	2.09
KRYAY	Kerry Group Plc ADR	93.39	92.46	93.17	10.7K	-0.97	1.03
KRYPF	Kerry Properties Ltd	3.020	3.020	3.020	200	0.040	1.34
KRYPY	Kerry Properties Ltd	12.50	12.50	12.50	1.1K	-0.75	5.66
KRYXF	Koryx Copper Inc	0.7600	0.7430	0.7472	38.4K	-0.0237	3.10
KSBI	KS Bancorp Inc [Nc]	53.25	53.25	53.25	100	-0.25	0.47
KSEZ	Kinetic Seas Inc	0.1680	0.1300	0.1570	66.2K	0.0120	8.28
KSFTF	Kingsoft Corporation Limited	4.450	4.450	4.450	205	-0.200	4.30
KSHTY	Kuaishou Technology	2.000	2.000	2.000	1.4K	-0.140	6.54
KSIOF	Kneat.com Inc	4.449	4.280	4.310	18K	-0.068	1.55
KSKGF	Kingsgate Consolidated Ltd	1.600	1.600	1.600	5K	-0.150	8.57
KSPHF	Kissei Pharmaceutical Co. Ltd	30.28	30.28	30.28	100	0.00	0.00
KSRYY	Kose Corp [Japan] ADR	8.105	8.105	8.105	6.2K	0.330	4.24
KSSRF	Kesselrun Resources Ltd	0.0292	0.0292	0.0292	1.4K	-0.0008	2.67
KSTOF	Kistos Holdings Plc	2.350	2.350	2.350	460	-0.180	7.11
KTBA	Structured Products Corp	22.00	22.00	22.00	200	0.00	0.00
KTEL	Konatel Inc	0.3000	0.2920	0.2920	40.5K	-0.0010	0.34
KTGDF	K2 Gold Corp	0.2550	0.2426	0.2550	4.3K	0.0104	4.25
KTHN	Katahdin Bankshares Corp	25.25	25.25	25.25	3.6K	0.02	0.08
KTRIF	Kootenay Res Inc	0.0350	0.0300	0.0300	10K	-0.0048	13.79
KTWIF	Kurita Water Industries Ltd	38.95	38.95	38.95	207	-3.04	7.24
KTWIY	Kurita Water Industries Ltd	69.41	69.41	69.41	576	2.56	3.83
KTYCF	Kits Eyecare Ltd	12.10	11.85	11.85	1.2K	-0.13	1.09
KUASF	Kuaishou Technology	10.17	10.17	10.17	100	-0.29	2.78
KUBR	Kuber Resources Corp	6.160	6.115	6.151	1K	0.081	1.33
KUBTF	Kubota Corp	11.55	11.55	11.55	183	-0.02	0.21
KUBTY	Kubota Corp ADR	61.36	60.00	61.24	9K	1.78	2.99
KUNUF	Kunlun Energy Co. Ltd	0.9867	0.9867	0.9867	200	-0.0433	4.20
KURRF	Kuraray Co.	13.00	13.00	13.00	953	0.00	0.00
KURRY	Kuraray Co.Ltd	31.82	31.82	31.82	100	0.00	0.00
KUYAF	Kuya Silver Corp	0.3290	0.3160	0.3182	153.9K	-0.0092	2.81
KVGOF	Kavango Resources Plc	0.0143	0.0143	0.0143	1.8K	-0.0057	28.50
KVLQF	Valore Metals Corp	0.0690	0.0675	0.0690	26K	0.0006	0.88
KWGBF	Kwg Resources Inc	0.0150	0.0150	0.0150	46K	0.0000	0.00
KWGPF	Kwg Group Hldgs Ltd	0.0453	0.0385	0.0385	16K	0.0000	0.00
KWHIF	Kawasaki Heavy Industries Ltd	70.79	70.79	70.79	295	-2.21	3.03
KWHIY	Kawasaki Heavy Industries Ltd	30.71	29.72	29.84	11.5K	-0.34	1.13
KWIK	Kwikclickinc	4.470	4.470	4.470	100	-0.020	0.45
KWIKD		3.000	3.000	3.000	520	1.000	50.00
KWIPF	Kiwi Income Property	0.5600	0.5600	0.5600	26.7K	0.0000	0.00
KXSCF	Kinaxis Inc	146.6	146.3	146.3	6.4K	0.9	0.64
KYCCF	Keyence Corp	416.9	353.0	377.4	2.8K	-6.6	1.73
KYKOF	Kyowa Hakko Kogyo Co. Ltd	17.13	17.13	17.13	153	2.38	16.14
KYNC	Kyn Capital Group Inc	0.0005	0.0004	0.0004	15.34M	0.0000	0.00
KYOCY	Kyocera Corp ADR	12.94	12.90	12.92	67.7K	0.19	1.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES