List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	12.77	12.55	12.60	76.6K	0.01	0.08
NACB	National Cap Bancorp Inc	65.00	65.00	65.00	50	0.00	0.00
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	2M	0.0000	0.00
NAPRF	Naspers Ltd	314.2	314.2	314.2	50	0.9	0.28
NASB	Nasb Financial Inc	34.15	34.15	34.15	180	0.03	0.09
NASO	Naples Soap Company Inc	0.2500	0.2422	0.2422	6.9K	-0.0425	14.93
NATBF		0.3759	0.3300	0.3500	40.7K	-0.0050	1.41
NATKY	National Atomic Kazatomprom Jsc	42.80	42.80	42.80	1K	0.23	0.54
NAUBF	National Australia Bank Ltd [Victoria	24.74	24.74	24.74	207	0.16	0.63
NAUFF	Nevgold Corp	0.2086	0.1976	0.2049	94.7K	-0.0152	7.06
NAUH	National American University Holdings	0.0271	0.0271	0.0271	3.9K	-0.0009	3.21
NAVB	Navidea Biopharmaceuticals Inc	0.0005	0.0005	0.0005	1.8K	0.0000	0.00
NBBI	Neuralbase Ai Ltd	2.740	2.500	2.630	52.6K	-0.090	3.30
NBBTF	Natural Beauty Biotechnology Ltd	0.0964	0.0964	0.0964	600	0.0000	0.00
NBCDF	National Bank of Canada	18.75	18.53	18.56	3K	0.06	0.34
NBCO	Neon Bloom Inc	0.0090	0.0090	0.0090	1.6K	0.0000	0.00
NBFJF	Nippon Building Fund Inc	995.1	995.1	995.1	1	0.0	0.00
NBGIF	National Bank of Greece S.A.	15.05	14.70	15.05	1.7K	-0.25	1.63
NBGRY	National Bk Greece S A	15.25	14.67	15.25	1.7K	-0.09	0.55
NBHEF	Noble Helium Ltd	0.0300	0.0300	0.0300	20K	0.0250	500.00
NBIO	Nascent Biotech Inc	0.0020	0.0020	0.0020	850	0.0000	0.00
NBKCF	National Bank of Canada	19.43	19.43	19.43	248	0.00	0.00
NBLWF	Nobel Corp	0.0370	0.0370	0.0370	231	-0.0030	7.50
NBLXF	Noble Plains Uranium Corp	0.1000	0.1000	0.1000	7.5K	0.0077	8.34
NBMFF	NEO Battery Materials Ltd	0.3600	0.3600	0.3600	510	-0.0100	2.70
NBND	Netbrands Corp	0.0059	0.0051	0.0059	806K	0.0000	0.00
NBNKF	Nordea Bank Abp	15.15	15.15	15.15	4.4K	0.00	0.00
NBPVF	Nb Private Equity Partners Ltd	20.00	19.75	20.00	1.7K	0.50	2.56
NBRFF	Carlton Precious Inc	0.0961	0.0960	0.0961	31K	-0.0041	4.09
NBRI	North Bay Resources Inc	0.0005	0.0004	0.0004	1.54M	0.0000	0.00
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
NBRWF	Nabors Industries Ltd	0.9780	0.9000	0.9000	9.3K	-0.1000	10.00
NBST	Newbury Street Acquisition Corp	20.00	13.00	20.00	200	0.00	0.00
NBSTW	Newbury Street Acquisition Corp WT	0.0001	0.0001	0.0001	8K	0.0000	0.00
NBTRF	Nobel Res Corp	0.0016	0.0016	0.0016	1K	-0.0184	92.00
NBVAF	Nubeva Technologies Ltd	0.0670	0.0595	0.0600	61.5K	-0.0150	20.00
NBYCF	Niobay Metals Inc	0.0553	0.0505	0.0541	54K	-0.0021	3.74
NCAUF	Newcore Gold Ltd	0.4555	0.4215	0.4555	133.4K	0.0315	7.43
NCBDF	Bandai Namco Holdings Inc	35.95	35.95	35.95	575	-0.55	1.51
NCBDY	Namco Bandai Hlds ADR	18.16	18.09	18.13	12.8K	0.39	2.20
NCCBF	Ncc Ab Shs -B- [Sweden]	19.80	19.80	19.80	1.5K	0.00	0.00
NCCGF	Ncc Group Plc Manchester	2.020	2.020	2.020	4K	0.055	2.80
NCFFF	Northcliff Resources Ltd	0.0659	0.0659	0.0659	1K	0.0000	0.00
NCKAF	Nickel Asia Corp	0.0811	0.0811	0.0811	3K	0.0000	0.00
NCLTF	Nitori Holdings Co. Ltd	83.30	83.30	83.30	100	0.00	0.00
NCLTY	Nitori Holdings	9.030	8.760	9.020	66.3K	0.260	2.97
NCNCF	Noco-Noco Inc	0.0024	0.0010	0.0010	676	0.0000	0.00
NCNWF	Noco-Noco Inc WT	0.0007	0.0007	0.0007	600	0.0001	16.67
NCPCF	Nickel Creek Platinum Corp	1.380	1.360	1.360	2.5K	-0.021	1.49
NCRRP	NCR Voyix Corp	1,075	1,075	1,075	3	-47	4.22
NCSYF	Nice Ltd	157.4	157.4	157.4	125	-12.9	7.60
NCTKY	Nabtesco Corp	11.50	9.00	11.50	1K	-0.87	7.03
NCXS	Nbc Bancorp Inc	60.00	60.00	60.00	100	0.00	0.00
NDBKF	Nedbank Group Ltd	13.47	13.47	13.47	136	0.97	7.76
NDBKY	Nedbank Group Ltd Ad ADR	13.12	12.97	12.99	14.6K	-0.23	1.75
NDCVF	Nordic Semiconductor ASA	13.31	13.31	13.31	750	-0.08	0.58
NDEKF	Nitto Denko Corp	22.15	21.78	21.85	3.1K	2.97	15.73
NDEKY	Nitto Denko Corp	22.51	21.95	22.46	143.3K	0.58	2.65
NDEV	Novus Acquisition & Development Corp	0.0401	0.0300	0.0300	4K	-0.0094	23.86
NDGPF	Nine Dragons Paper Holdings Ltd	0.5879	0.5879	0.5879	1K	0.1656	39.21
NDGPY	Nine Dragons Paper Holdings Ltd	12.10	12.10	12.10	200	2.82	26.86
NDOI	Endo Inc	23.59	23.50	23.59	537	0.49	2.12
NDRBF	Nibe Industrier Ab	4.660	4.660	4.660	300	0.260	5.90
NDTP	Ndt Pharmaceuticals Inc	0.0736	0.0521	0.0610	21.6K	0.0090	17.31
NDVLY	New World Dev Ltd ADR	0.3774	0.3774	0.3774	266	0.0074	2.00
NEFB	Neffs Bancorp Inc	350.0	315.0	350.0	22	0.0	0.00
NEMCL	Newmont Corp	60.00	60.00	60.00	464	2.12	3.66
NEMTF	Nemetschek Ag	162.7	162.7	162.7	100	19.2	13.40
NEOM	Neomedia Technologies Inc	0.0001	0.0001	0.0001	1.15M	0.0000	0.00
NESRF	Northern Star Resources Ltd	12.45	11.49	11.76	11.8K	0.36	3.16
NETLF	Netlink Nbn TR	0.7461	0.7461	0.7461	9K	0.0000	0.00
NETTF	Netease Inc	27.54	27.54	27.54	642	1.81	7.04
NETWF	Network Media Group Inc	0.1124	0.1124	0.1124	229	-0.0035	3.02
NEVIF	Nevis Brands Inc	0.0498	0.0395	0.0410	42.8K	0.0000	0.00
NEWDF	Newfoundland Discovery Corp	0.1020	0.0845	0.0950	27.6K	0.0248	35.33
NEWEN	New England Power Co.	100.00	97.05	100.00	307	3.00	3.09
NEWG	Newgen Biopharma Corp	0.0001	0.0001	0.0001	6K	0.0000	0.00
NEWH	Newhydrogen Inc	0.0360	0.0305	0.0310	2.08M	-0.0028	8.16
NEWUF	Newtopia Inc	0.0011	0.0011	0.0011	900	0.0001	10.00
NEXCF	Nextech3D Ai Corp	0.0809	0.0713	0.0760	456.4K	-0.0008	1.04
NEXD	Next Dynamics Inc	0.2520	0.2520	0.2520	1.5K	-0.7479	74.80
NEXI	Neximmune Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.1514	0.1433	0.1433	532	-0.0055	3.70
NEXNY	Nexans Paris Act	78.67	78.50	78.67	607	4.57	6.17
NEXOF	Nexon Ltd	20.52	20.52	20.52	21.9K	0.00	0.00
NEXOY	Nexon Ltd ADR	20.76	20.54	20.54	3K	0.44	2.19
NEXXY	Nexi S.P.A.	6.250	6.250	6.250	168	0.250	4.17
NFEI	New Frontier Energy Inc	0.0041	0.0041	0.0041	800	0.0001	2.50
NFLDF	Exploits Discovery Corp	0.0343	0.0300	0.0328	331K	-0.0009	2.67
NFPDF	Nissin Food Products	19.34	19.34	19.34	100	-0.66	3.30
NFSE	Nfinanse Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
NFTI	Nofire Technologies Inc	0.0262	0.0262	0.0262	500	0.0062	31.00
NFTM	The Nft Marketplace Inc	0.0762	0.0662	0.0662	1.8K	0.0307	86.48
NFTN	Nfiniti Inc	0.0034	0.0034	0.0034	221	0.0000	0.00
NFUNF	Nuclear Fuels Inc	0.2358	0.2284	0.2284	34.5K	-0.0037	1.59
NFYEF	Nfi Group Inc	13.39	13.11	13.37	14.3K	0.05	0.34
NGCG	New Generation Consumer Group Inc	0.0004	0.0004	0.0004	2.11M	0.0000	0.00
NGCRF	Nagacorp Ltd	0.5671	0.5300	0.5300	79.1K	-0.0192	3.50
NGCRY	Nagacorp Ltd	33.10	33.10	33.10	200	5.56	20.17
NGENF	Nervgen Pharma Corp	2.314	2.200	2.210	43.2K	0.020	0.91
NGGTF	National Grid Transc	14.95	14.17	14.87	2.2K	-0.06	0.42
NGHI	New Green Hemp Inc	0.4453	0.4000	0.4000	9.1K	-0.1208	23.20
NGKIF	Ngk Insulators Ltd	14.50	14.50	14.50	125	2.22	18.08
NGKSY	Niterra Co. Ltd ADR	17.20	17.20	17.20	100	0.68	4.08
NGLD	Nevada Canyon Gold Corp	0.7300	0.6500	0.7300	69.8K	0.0445	6.52
NGLOY	Anglo American Plc ADR	14.60	14.34	14.56	131.7K	0.21	1.46
NGMC	Next Generation Management Corp	0.0014	0.0012	0.0012	180K	-0.0002	14.29
NGMDF	Nugen Med Devices Inc	0.0374	0.0374	0.0374	500	0.0000	0.00
NGPHF	Northern Graphite Corp	0.0889	0.0740	0.0877	221.4K	0.0099	12.72
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
NGRC	National Graphite Corp	0.0399	0.0394	0.0394	16.3K	-0.0038	8.80
NGRRF	Nagarro Se	65.66	63.90	65.66	78	0.90	1.38
NGTF	Nightfood Holdings Inc	0.0380	0.0310	0.0319	726.1K	-0.0021	6.18
NGXXF	Ngex Minerals Ltd	15.93	15.72	15.80	9.9K	0.25	1.63
NHAWF	North Arrow Minerals Inc	0.1470	0.1470	0.1470	5K	-0.1030	41.20
NHHHF	Fuelpositive Corp	0.0477	0.0450	0.0463	254.3K	0.0013	2.89
NHIQ	Nanthealth Inc	0.0120	0.0120	0.0120	9.3K	-0.0010	7.69
NHLG	Natl Healthcare Logistics	0.0003	0.0003	0.0003	6.5K	0.0001	50.00
NHNKY	Nihon Kohden Corp	11.94	11.48	11.59	10.6K	0.12	1.00
NHOLF	Sompo Hldgs Inc	28.76	28.76	28.76	276	0.14	0.47
NHPEF	New Hope Corp Ltd	2.650	2.650	2.650	12.4K	-0.150	5.36
NHVP	Northeast Development Corp. Inc	0.0003	0.0003	0.0003	2.4K	0.0002	200.00
NHYDY	Norsk Hydro ADR	6.320	6.280	6.280	89K	0.030	0.48
NHYKF	Norsk Hydro ASA Ord	6.440	6.264	6.425	3.4K	-0.020	0.31
NIABY	Nibe Industrier Ab	4.530	4.530	4.530	258	0.025	0.55
NICH	Nitches Inc	0.0033	0.0033	0.0033	38.3K	0.0013	65.00
NICLF	Class 1 Nickel and Technologies Limited	0.0691	0.0582	0.0582	20K	0.0007	1.22
NICMF	Nickel Industries Ltd	0.4750	0.4750	0.4750	3K	0.0000	0.00
NICXF	Nicox S.A.	0.3000	0.3000	0.3000	8K	0.0500	20.00
NIDB	Northeast Indiana Bancorp Inc	18.29	18.00	18.00	1K	0.00	0.00
NIFCY	Nifco Inc	12.10	12.10	12.10	100	0.06	0.50
NIHK	Video River Networks Inc	0.0023	0.0023	0.0023	800	-0.0008	25.81
NIHL	New Infinity Holdings Ltd	0.0985	0.0985	0.0985	250	-0.0003	0.30
NIKA	Nika Pharmaceuticals Inc	0.9479	0.9479	0.9479	300	0.5905	165.22
NILIF	Surge Battery Metals Inc	0.1841	0.1771	0.1831	109.6K	0.0033	1.85
NILTF	Nican Ltd	0.0344	0.0315	0.0344	105K	-0.0031	8.27
NIMU	Non-Invasive Monitoring Systems Inc	0.0046	0.0046	0.0046	250	0.0000	0.00
NINOF	Nikon Corp	9.550	9.480	9.480	1K	0.000	0.00
NINOY	Nikon Corp ADR	9.840	9.645	9.840	551	0.190	1.97
NINTF	Ninety One Plc	2.530	2.530	2.530	100	0.730	40.56
NIOCF	Nio Strategic Metals Inc	0.1200	0.0604	0.0800	1.8K	-0.0300	27.27
NIOIF	Nio Inc	4.220	4.220	4.220	250	-0.200	4.52
NIOVF	Plato Gold Corp	0.0253	0.0141	0.0251	160.8K	0.0003	1.21
NIPNF	Nec Corp	32.81	32.81	32.81	310	0.01	0.03
NIPOF	Japan Hotel REIT Investment Corp	521.5	521.5	521.5	100	18.4	3.65
NIROF	Sportshero Ltd	0.0201	0.0155	0.0178	41.3K	0.0068	61.82
NISTF	Nippon Steel Corp	20.20	20.18	20.20	574	-0.02	0.11
NJDCY	Nihon Densan Kabushiki Kaisha ADR	4.910	4.690	4.900	205.9K	-0.010	0.20
NKGFF	Nevada King Gold Corp	0.1150	0.1100	0.1150	121.9K	-0.0010	0.86
NKGN	Nkgen Biotech Inc	0.1400	0.1400	0.1400	3.6K	-0.0300	17.65
NKGNW	Nkgen Biotech Inc WT	0.0700	0.0700	0.0700	5K	0.0000	0.00
NKLAQ	Nikola Corp	0.0686	0.0135	0.0250	199.3K	0.0000	0.00
NKLXD	Paradigm Gold Corp	0.0930	0.0930	0.0930	1.8K	0.0205	28.28
NKLXF	Nickelex Resource Corp	0.0960	0.0960	0.0960	500	0.0000	0.00
NKOSF	Labrador Gold Corp	0.1058	0.0980	0.1025	121.8K	-0.0045	4.21
NKRKF	Nokian Tyres Plc.	9.000	9.000	9.000	200	2.045	29.40
NKRKY	Nokian Tyres Plc.	4.500	4.500	4.500	112	0.005	0.11
NLCP	Newlake Capital Partners Inc	13.84	13.60	13.62	48K	0.09	0.66
NLIBF	Noa Lithium Brines Inc	0.2800	0.2800	0.2800	338	0.0090	3.32
NLLSF	Nel ASA	0.2426	0.2426	0.2426	2.2K	0.0000	0.00
NLLSY	Nel ASA	7.270	7.270	7.270	300	-0.730	9.13
NLPXF	Noble Mineral Exploration Inc	0.0268	0.0268	0.0268	1K	-0.0005	1.83
NLRCF	Northern Lights Resources Corp	0.0329	0.0301	0.0301	131K	-0.0018	5.64
NLSC	Namliong Skycosmos Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
NLST	Netlist Inc	0.7200	0.6770	0.6800	478.3K	-0.0043	0.61
NLVVF	New Leaf Ventures Inc	0.0001	0.0001	0.0001	3K	0.0000	0.00
NMAKF	Nemak S A B DE C V	0.1692	0.1692	0.1692	862	-0.0059	3.37
NMBF	Nmb Finl. Corp	15.75	15.75	15.75	1.1K	0.00	0.00
NMEHF	Nomura Real Estate Holdings Inc	5.600	5.600	5.600	1.2K	-0.260	4.44
NMEX	Northern Minerals & Exploration Ltd	0.0789	0.0700	0.0700	32.5K	0.0010	1.45
NMGC	Neomagic Corp	0.0120	0.0120	0.0120	2.4K	0.0000	0.00
NMGX	Nano Magic Inc	0.6298	0.5113	0.6298	300	0.0393	6.66
NMHI	Nature's Miracle Holding Inc	0.2590	0.2010	0.2100	748.9K	-0.0450	17.65
NMHIW	Nature's Miracle Holding Inc WT	0.0200	0.0200	0.0200	2K	0.0059	41.84
NMKBP	Niagara Mohawk Power Corp	57.50	57.50	57.50	200	0.14	0.24
NMKCP	Niagara Mohawk Power Corp	64.32	64.32	64.32	100	-0.93	1.42
NMLSF	Restart Life Sciences Corp	0.0679	0.0679	0.0679	500	-0.0261	27.77
NMPRY	Navios Maritime Holdings Inc	4.500	4.500	4.500	1.1K	0.700	18.42
NMPWP	Niagara Mohawk Power Corp	55.00	55.00	55.00	100	0.00	0.00
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	400	-0.0001	50.00
NMREF	Namibia Critical Metals Inc	0.0704	0.0611	0.0611	69K	-0.0018	2.86
NMRSF	Namura Shipbuilding Co. Ltd	20.65	20.65	20.65	198	-1.16	5.30
NMTAF	Neometals Ltd	0.0342	0.0271	0.0300	7.3K	0.0100	50.00
NMTAY	Neometals Ltd ADR	0.3477	0.3477	0.3477	1.1K	-0.1023	22.73
NMTLF	New Age Metals Inc	0.1675	0.1600	0.1629	54.5K	0.0029	1.81
NMTRQ	9 Meters Biopharma Inc	0.0001	0.0001	0.0001	51.9K	-0.0001	50.00
NMUCF	Nomura Co. Ltd	6.000	6.000	6.000	100	-0.820	12.02
NMXS	Net Medical Xpress Solutions Inc	0.0001	0.0001	0.0001	51K	0.0000	0.00
NMYSF	Namsys	1.146	1.140	1.140	300	0.000	0.00
NNAX	New Momentum Corp	0.0004	0.0004	0.0004	21.87M	-0.0001	20.00
NNCHF	Nissan Chemical Corp	33.00	33.00	33.00	100	0.67	2.07
NNCHY	Nissan Chemical Corp	33.63	33.63	33.63	200	0.00	0.00
NNCSF	Nanosonics Ltd	2.450	2.300	2.450	3K	0.000	0.00
NNDNF	Nippon Corp	20.23	20.19	20.20	9.5K	1.98	10.84
NNFSF	Nongfu Spring Co. Ltd	5.769	5.769	5.769	100	0.189	3.39
NNGPF	NN Group NV	67.65	67.65	67.65	565	-0.75	1.10
NNGRY	NN Group NV	36.68	36.30	36.48	9.3K	1.13	3.18
NNLYP		25.09	25.02	25.05	191.4K	0.01	0.04
NNLYV		25.02	24.92	25.00	2.26M	0.09	0.36
NNOCF	Nanoco Group Plc	0.1930	0.1930	0.1930	100	0.0030	1.58
NNOMF	Nano One Materials Corp	0.7010	0.6650	0.6844	19.6K	-0.0057	0.83
NNRHF	Neinor Homes Sa	22.40	22.40	22.40	500	0.00	0.00
NNRI	Nnrf Inc	0.0032	0.0032	0.0032	1.3K	-0.0002	5.88
NNRX	Nutranomics Inc	0.0001	0.0001	0.0001	300K	0.0000	0.00
NNUP	Nocopi Technologies Inc	1.555	1.550	1.550	5.5K	0.000	0.00
NNVUF	Nanoveu Ltd	0.0443	0.0443	0.0443	177K	0.0000	0.00
NNWWF	North West Company Inc	35.11	35.11	35.11	100	0.00	0.00
NNXPF	Nanoxplore Inc	2.205	2.120	2.124	20.8K	-0.076	3.45
NNYR	Northamerican Energy Group Corp	0.0001	0.0001	0.0001	20K	0.0000	0.00
NOBH	Nobility Homes Inc	27.45	27.45	27.45	200	0.95	3.58
NODB	North Dallas BK&Tr Tex	57.25	56.05	57.25	200	0.00	0.00
NOEJF	Norma Group Ag	19.25	19.25	19.25	100	0.00	0.00
NOKBF	Nokia [Ab] Oy EUR 0	4.100	4.100	4.100	153.9K	0.010	0.24
NOKPF	Nok Airlines Public Co. Ltd	0.0012	0.0005	0.0012	6.6K	0.0008	200.00
NOMNF	Canex Metals Inc	0.0600	0.0600	0.0600	30K	0.0150	33.33
NONOF	Novo Nordisk A/S B	51.62	49.48	50.44	29.7K	2.28	4.74
NOPMF	NEO Performance Materials Inc	12.70	12.37	12.47	30.9K	0.14	1.15
NORD	Nordicus Partners Corp	1.900	1.900	1.900	200	-0.100	5.00
NORDF		0.0929	0.0520	0.0569	113K	-0.0028	4.69
NORSF	Norsk Titanium As	0.1775	0.1674	0.1775	110K	0.0085	5.03
NOSUF	Nerds On Site Inc	0.0139	0.0139	0.0139	1K	-0.0061	30.50
NOURF	Northern Uranium Ltd	0.0201	0.0200	0.0200	20K	-0.0002	0.99
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	230K	0.0000	0.00
NOVAQ	Sunnova Energy International	0.0013	0.0005	0.0010	414.1K	-0.0001	9.09
NOWG	Nowigence Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
NOWVF	Nowvertical Group Inc	0.3858	0.3751	0.3751	15K	0.0029	0.78
NOXL	Noxel Corp	0.0001	0.0001	0.0001	1K	0.0000	0.00
NPACY	Quadient Sa	1.510	1.510	1.510	300	0.165	12.27
NPHC	Nutra Pharma Corp	0.0002	0.0002	0.0002	500K	0.0000	0.00
NPICF	Northland Power Inc	17.50	17.30	17.50	400	0.00	0.00
NPIFF	Northland Power Income Fund	16.46	16.00	16.10	7.7K	-0.13	0.80
NPNYY	Nippon Yusen ADR	7.250	7.140	7.140	12.9K	0.130	1.84
NPPHY	Nippon Paint Holdings Co. Ltd	4.515	4.515	4.515	736	0.085	1.92
NPPNY	Nippon Shinyaku Company Ltd	5.370	5.370	5.370	1.4K	0.025	0.47
NPPTF	Neptune Digital Assets Corp	0.9113	0.8148	0.8740	402.4K	-0.0333	3.67
NPPXF	Nippon Telegraph & Telephone Corp	1.2000	0.9820	0.9820	20.8K	-0.1370	12.26
NPRFF	Nepra Foods Inc	0.0700	0.0230	0.0700	332K	-0.0004	0.57
NPRLF		0.7180	0.7180	0.7180	655	-0.0001	0.01
NPSCY	Nippon Steel Corp ADR	6.838	6.780	6.790	53.3K	0.110	1.65
NPSGF	Nippon Sheet Glass Co. Ltd	3.500	3.500	3.500	300	0.000	0.00
NPSKY	Nsk Ltd	10.000	10.000	10.000	1.2K	0.200	2.04
NPSNY	Naspers Ltd ADR	63.55	62.66	63.13	41.3K	-0.39	0.61
NPXYY	Nippon Sanso Holdings Corp	18.78	18.73	18.73	9.1K	0.37	2.02
NRBT	Novus Robotics Inc	0.0240	0.0240	0.0240	14.6K	-0.0049	16.96
NRDBY	Nordea Bank Abp ADR	15.41	15.25	15.40	129.9K	0.20	1.31
NRDE	Nu Ride Inc	1.580	1.400	1.400	8.1K	-0.010	0.71
NRDXF	Nordex Se	23.45	23.45	23.45	100	1.40	6.35
NRGIY	Neoenergia Sa	18.20	18.20	18.20	100	0.70	4.00
NRGYF	New Energy Metals Corp	0.2073	0.2073	0.2073	500	0.1340	182.81
NRHI	Natural Resource Holdings Inc	0.1300	0.1300	0.1300	217	0.0180	16.07
NRILY	Nomura Research Institute Ltd	42.43	41.48	41.70	22.5K	-0.66	1.55
NROM	Noble Roman's Inc	0.1900	0.1755	0.1755	8K	-0.0045	2.50
NRPI	Nrp Stone Inc	0.0730	0.0500	0.0730	186K	0.0230	46.00
NRRSF	Norsemont Mining Inc	0.5111	0.4900	0.4946	42.2K	0.0201	4.20
NRRWF	Nuran Wireless Inc	0.0372	0.0372	0.0372	155	-0.0028	7.00
NRSAF	Norse Atlantic ASA	0.9000	0.9000	0.9000	2.9K	0.0023	0.26
NRSCF	Nomura Holdings Inc	6.620	6.620	6.620	150	0.320	5.08
NRSDY	Nordic Semiconductor ASA	13.50	13.50	13.50	200	0.45	3.45
NRVTF	Noram Lithium Corp	0.0652	0.0623	0.0623	2.1K	0.0000	0.00
NRWMF	Norwest Minerals Ltd	0.0080	0.0080	0.0080	130	0.0000	0.00
NRWRF	Newriver REIT Plc	0.9690	0.9690	0.9690	166	-0.0015	0.15
NRXBF	Nurexone Biologic Inc	0.5018	0.5018	0.5018	505	-0.0022	0.44
NRXXY	Nordex Se	13.15	13.15	13.15	700	0.55	4.37
NRYCF	Nations Royalty Corp	0.5200	0.4957	0.4957	14K	-0.0141	2.77
NSANF	Nissan Motor Co. Ltd	2.256	2.080	2.256	1.2K	0.176	8.46
NSANY	Nissan Motors ADR	4.553	4.330	4.540	159.4K	0.120	2.73
NSARO	Nstar Electric Pfd 4.78%	79.00	79.00	79.00	100	1.00	1.28
NSARP	Nstar Electric	70.00	70.00	70.00	295	-1.00	1.41
NSAV	Net Savings Link Inc	0.0001	0.0001	0.0001	4.39M	0.0000	0.00
NSBBF	Northstar Gaming Holdings Inc	0.0314	0.0284	0.0301	273.5K	-0.0007	2.27
NSCIF	Nanalysis Scientific Corp	0.1800	0.1800	0.1800	3.5K	-0.0037	2.01
NSFDF	Nxt Energy Solutions Inc	0.6203	0.6150	0.6203	10K	0.0103	1.69
NSGCF	Northstar Gold Corp	0.0254	0.0250	0.0250	110K	0.0000	0.00
NSGP	Newstream Energy Technologies Group Inc	0.0008	0.0008	0.0008	447	0.0000	0.00
NSHBY	Nisshinbo Holdings Inc	13.55	13.55	13.55	200	0.00	0.00
NSHRF	Northern Shield Res	0.0600	0.0580	0.0580	59.9K	-0.0035	5.69
NSHSF	Nanosphere Health Sciences Inc	0.0041	0.0041	0.0041	100	0.0000	0.00
NSKFD	Kongsberg Gruppen ASA	30.13	29.66	30.13	804	1.13	3.90
NSKFF	Kongsberg Gruppen ASA	28.99	28.99	28.99	21.2K	-0.02	0.07
NSLYF	Nestle Malaysia Bhd	17.95	17.95	17.95	700	-0.66	3.55
NSRCF	Nextsource Materials	0.3251	0.3150	0.3230	9.7K	-0.0033	1.01
NSRGF	Nestle Sa Cham Et Ve	89.52	88.00	88.37	2.8K	-1.02	1.15
NSRGY	Nestle Sa ADR	89.58	89.09	89.10	338.2K	-0.30	0.34
NSRPF	Novo Res Corp	0.0740	0.0720	0.0740	245.9K	0.0015	2.07
NSRS	North Springs Resources Corp	0.0001	0.0001	0.0001	25K	0.0000	0.00
NSTM	Novelstem International Corp	0.0250	0.0250	0.0250	15K	0.0070	38.89
NSUPF	Northern Superior Resources Inc	0.8930	0.8500	0.8574	207.5K	-0.0298	3.37
NSURF		0.0400	0.0400	0.0400	153K	0.0000	0.00
NSVLF	Auq Gold Mng Inc	0.2500	0.2500	0.2500	100	0.0200	8.70
NSYC	National Stock Yards Co.	450.0	450.0	450.0	57	10.0	2.27
NTAC	New Technology Acquisition Holdings	0.0002	0.0002	0.0002	4K	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	1,250	1,240	1,250	50	6	0.48
NTCPF	Northisle Copper & G	0.9220	0.8700	0.8750	549.9K	-0.0366	4.02
NTDOF	Nintendo Ltd-Ord	99.60	94.71	97.40	3.2K	3.40	3.62
NTDOY	Nintendo Ltd ADR	24.50	24.09	24.49	1.56M	1.02	4.32
NTDTY	Ntt Data Group Corp	27.50	26.64	27.50	1.7K	1.50	5.77
NTEI	Nova Tech Enterprises Inc	0.0600	0.0600	0.0600	1.2K	0.0000	0.00
NTFL	Network 1 Financial Group Inc	0.0001	0.0001	0.0001	212	0.0000	0.00
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
NTII	Neurobiological Technologies Inc	0.0001	0.0001	0.0001	10.9K	0.0000	0.00
NTIOF	National Bank of Canada	106.6	106.3	106.5	8.1K	0.6	0.53
NTMFF	Neotech Metals Corp	0.2135	0.2108	0.2108	466	-0.0085	3.88
NTOIF	Neste Oyj	17.22	17.22	17.22	723	0.36	2.16
NTOIY	Neste Oil Oyj ADR	8.600	8.506	8.546	15.1K	0.059	0.69
NTPIF	Nam Tai Property Inc	4.000	3.850	4.000	1.3K	0.000	0.00
NTPR	Nutraproducts Inc	0.2970	0.2970	0.2970	300	0.0225	8.20
NTRR	Neutra Corp	0.0002	0.0001	0.0002	31.2K	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.6250	0.6250	0.6250	100	0.0000	0.00
NTSGF	National Storage REIT	1.600	1.600	1.600	3K	0.000	0.00
NTTDF	Ntt Data Group Corp	24.00	24.00	24.00	300	-4.00	14.29
NTTYY	Nippon Telegraph and Telephone Corp ADR	27.22	26.75	27.22	60.4K	0.58	2.18
NTXVF	Nexteer Automotive Group Ltd	0.7289	0.7257	0.7257	1.5K	0.0141	1.98
NUBC	Northumberland Bancorp	29.50	29.50	29.50	150	0.00	0.00
NUEPF	Nu E Power Corp	0.1200	0.0856	0.0916	3.5K	0.0089	10.76
NUFMF	Nufarm Ltd	1.650	1.650	1.650	13.8K	-0.155	8.59
NUGL	Nugl Inc	0.0060	0.0060	0.0060	10K	0.0000	0.00
NUGN	Nugene International Inc	0.0013	0.0011	0.0012	1.36M	0.0000	0.00
NUHRF	Nuheara Ltd	0.0002	0.0002	0.0002	200	0.0000	0.00
NULGD	Nulegacy Gold Corp	0.0463	0.0427	0.0427	3K	0.0027	6.75
NULGF	Nulegacy Gold Corp	0.0450	0.0426	0.0426	12.7K	-0.0014	3.18
NUMD	Nu-Med Plus Inc	0.0489	0.0460	0.0489	2K	-0.0011	2.20
NUMIF	Numinus Wellness Inc	0.0350	0.0276	0.0315	39.5K	-0.0005	1.54
NURAF	Nomura Research Institute Ltd	43.78	39.80	41.42	1.3K	-1.09	2.56
NURPF	Neuren Pharmaceuticals Ltd	11.00	11.00	11.00	2K	-0.09	0.81
NUUU	Rejuvel Bio-Sciences Inc	0.0001	0.0001	0.0001	6.48M	0.0000	0.00
NUVI	Emo Capital Corp	0.0100	0.0100	0.0100	132.1K	0.0000	0.00
NUVM	Nuvim Inc	0.0035	0.0035	0.0035	100	-0.0001	2.78
NUVOQ	Holdco Nuvo Group D.G Ltd	0.0001	0.0001	0.0001	51K	-0.0008	88.89
NUVR	Nuvera Communications Inc	12.14	11.44	11.90	22.3K	0.40	3.48
NUVSF	Nuvista Energy Ltd	10.38	10.38	10.38	102.9K	-0.09	0.88
NUVWQ	Holdco Nuvo Group D.G WT	0.0007	0.0005	0.0005	400K	-0.0005	50.00
NUWEW	Nuwellis Inc	0.0004	0.0004	0.0004	2K	0.0001	33.33
NVAAF	Nova Minerals Ltd	0.2100	0.2100	0.2100	250	0.0097	4.84
NVAC	Northview Acquisition Corp	5.500	2.420	2.500	52.3K	-10.010	80.02
NVACR	Northview Acquisition Corp Rights	0.2490	0.1600	0.2301	2.5M	0.0601	35.35
NVACW	Northview Acquisition Corp WT	0.1990	0.1990	0.1990	105	0.1630	452.78
NVGLF	NV Gold Corp	0.0966	0.0966	0.0966	200	-0.0034	3.40
NVLHF	Nevada Lithium Resources Inc	0.1200	0.1100	0.1132	435.7K	0.0033	3.00
NVLPF	Nova Leap Health Corp	0.2196	0.1888	0.2196	3.7K	0.0346	18.70
NVNBW	Envveno Medical Corp	0.5338	0.5338	0.5338	300	-0.0462	7.97
NVNXF	Novonix Ltd	0.3075	0.2713	0.2950	61.9K	0.0056	1.94
NVOS	Novo Integrated Sciences Inc	0.0003	0.0003	0.0003	400	-0.0030	90.91
NVPCF	Nova Pacific Metals Corp	0.0406	0.0273	0.0400	111.5K	0.0035	9.59
NVRVF	Novra Technologies Inc	0.0821	0.0650	0.0650	30.1K	-0.0048	6.88
NVSEF	Novartis Ag	114.6	114.6	114.6	115	0.6	0.53
NVSGF	Nevada Sunrise Metals Corp	0.0186	0.0183	0.0183	100K	-0.0017	8.50
NVYTF	Novacyt	0.5007	0.5007	0.5007	300	-0.0507	9.19
NVZMF	Novonesis A S	65.35	65.35	65.35	1	-0.20	0.31
NVZMY	Novonesis A S ADR	66.27	65.41	65.48	17K	-0.85	1.28
NWARF	Norwegian Air Shuttle ASA	1.500	1.500	1.500	796	-0.040	2.58
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	3K	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2500	0.2380	0.2430	2.61M	0.0007	0.28
NWCBF	New World Cobalt Ltd	0.0565	0.0565	0.0565	6.5K	-0.0015	2.59
NWCCF	Northwest Copper Corp	0.1390	0.1390	0.1390	15K	-0.0090	6.08
NWCI	Newcardio Inc	0.0001	0.0001	0.0001	14K	0.0000	0.00
NWCN	Network Cn Inc	0.0013	0.0013	0.0013	35K	-0.0007	35.00
NWHUF	Northwest Healthcare Properties Real	3.493	3.493	3.493	2.6K	0.003	0.09
NWIFF	Nuinsco Resources Ltd	0.0065	0.0050	0.0065	200K	0.0047	261.11
NWINF	Naked Wines Plc	0.9900	0.9750	0.9900	840	0.0059	0.60
NWKHY	Netcare Ltd	7.170	7.170	7.170	100	-0.630	8.08
NWLXF	Newlox Gold Ventures	0.0354	0.0354	0.0354	7K	-0.0086	19.55
NWPG	Newport Gold Inc	0.0016	0.0014	0.0016	165.6K	0.0001	6.67
NWPIF	Flint Corp	0.0162	0.0162	0.0162	100	-0.0038	19.00
NWPP	New Peoples Bankshar	3.060	3.060	3.060	198	0.040	1.32
NWRV	Nationwide Rv and Resorts Inc	0.0148	0.0148	0.0148	6.7K	0.0010	7.25
NWSGY	Ctf Services Limited	9.500	9.500	9.500	103	-0.495	4.95
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
NWVCF	Enwave Corp	0.3190	0.3150	0.3150	6K	0.0077	2.51
NWWCF	New China Life Ins Co. Ltd	5.630	5.630	5.630	2K	-0.270	4.58
NWWDF	New World Development Co. Ltd	0.7848	0.7848	0.7848	4K	0.0000	0.00
NWXPF	Newport Exploration	0.0677	0.0677	0.0677	100.4K	0.0447	194.35
NXCLF	Lifull CO Ltd	1.250	1.250	1.250	200	0.000	0.00
NXDCF	Nextdc Ltd Brisbane Qld	8.820	8.820	8.820	245	-0.270	2.97
NXEN	Nexien Biopharma Inc	0.0057	0.0057	0.0057	10.2K	-0.0010	14.93
NXGB	Nxgen Brands Inc	0.0064	0.0064	0.0064	2K	0.0000	0.00
NXGCF	Nexgold Mining Corp	0.6310	0.5586	0.5718	479.7K	-0.0232	3.90
NXGM	Nexgen Mining Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
NXGPY	Next Group Plc	82.67	82.67	82.67	430	1.26	1.55
NXGT	Nexteligent Holdings Inc	0.0105	0.0088	0.0097	151.7K	-0.0003	3.00
NXHSF	Next Hydrogen Solutions Inc	0.4700	0.4700	0.4700	425	0.0974	26.14
NXLLF	Nuix Ltd	1.650	1.650	1.650	20K	0.050	3.13
NXMH	Next Meats Hldgs Inc	0.0100	0.0100	0.0100	1.3K	0.0033	49.25
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	142K	0.0000	0.00
NXNIF	Northx Nickel Corp	0.1367	0.1364	0.1364	2.4K	0.0001	0.07
NXNT	Nexscient Inc	0.2702	0.2702	0.2702	2K	0.0664	32.58
NXOPF	Nexoptic Technology Corp	0.0066	0.0062	0.0066	145K	0.0014	26.92
NXPRF	Nexans Paris Act	139.0	139.0	139.0	103	-2.9	2.07
NXSCF	Next Science Ltd	0.0950	0.0600	0.0950	76.3K	0.0094	10.98
NXSGF	Nexus Gold Corp	0.0025	0.0025	0.0025	2.1K	0.0004	19.05
NXSNF	Next Vision Stabilized Sys	40.75	40.75	40.75	424	-14.25	25.91
NXTDF	Nextgen Digital Platforms Inc	0.4300	0.4300	0.4300	5K	0.0060	1.42
NXTFF	Nextraction Energy Corp	0.0001	0.0001	0.0001	175	0.0000	0.00
NXTN	Next10 Inc	1.100	1.000	1.100	900	0.000	0.00
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	650	0.0000	0.00
NXUR	Nxu Inc	0.1293	0.1050	0.1293	2.6K	-0.0102	7.31
NXXCF	Nextcom Ltd	0.4374	0.4374	0.4374	2.5K	0.0000	0.00
NYMXF	Nymox Pharm Corp	0.0740	0.0740	0.0740	500	-0.0125	14.45
NYWKF	Ntg Clarity Networks Inc	1.592	1.577	1.590	11.8K	0.000	0.00
NZAUF	Rua Gold Inc	0.5180	0.4762	0.5150	17.6K	0.0403	8.49
NZERF	New Zealand Energy Corp	0.2020	0.2020	0.2020	100	-0.0114	5.34
NZIH	Nzj Holdings Inc	0.0001	0.0001	0.0001	50K	0.0000	0.00
NZTCF	Spark New Zealand Limited	1.580	1.500	1.580	8.9K	0.200	14.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES