List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TABCF	Tabcorp Holdings Limited	0.4809	0.4807	0.4807	1.4K	-0.0467	8.85
TAGOF	Tag Immobilien Ag	15.45	15.45	15.45	368	-0.80	4.92
TAGP	Tristar Acquisition Group	0.0321	0.0321	0.0321	3.5K	-0.0054	14.40
TAKD	Transakt Ltd	0.0063	0.0060	0.0060	7.5K	0.0017	39.53
TAKOF	Volatus Aerospace Inc	0.3938	0.3698	0.3851	93.3K	-0.0016	0.41
TALN	Talon International Inc	0.0794	0.0430	0.0794	15.5K	0.0096	13.75
TAOFF	Iperionx Ltd	4.400	4.400	4.400	75.2K	0.750	20.55
TAOIF	Tag Oil Ltd	0.0680	0.0680	0.0680	8K	-0.0005	0.73
TAPM	Tapinator Inc	0.3593	0.3593	0.3593	220	-0.0387	9.72
TAPP	Tap Resources Inc	0.7000	0.7000	0.7000	100	0.0000	0.00
TARGF	Taurus Gold Corp	0.0365	0.0365	0.0365	1K	0.0256	234.86
TARSF	Silver North Resources Ltd	0.2200	0.1800	0.1858	267.6K	-0.0400	17.71
TATYY	Tate & Lyle Plc ADR	30.07	29.66	30.07	1.3K	0.76	2.59
TAVHY	Tav Havalimanlari Holding As	26.13	26.10	26.13	2.1K	0.58	2.27
TAWNF	Thai Airways International Public Co.	0.4370	0.4120	0.4220	17.6M	0.0457	12.14
TBBA	Teb Bancorp Inc	6.950	6.850	6.850	1.6K	-0.140	2.00
TBBC	Triad Business Bank	5.280	5.260	5.280	32K	0.020	0.38
TBCCF	Tbc Bank Group Plc	65.00	65.00	65.00	225	5.05	8.42
TBCRF	Timbercreek Financial Corp	5.240	5.240	5.240	200	0.000	0.00
TBIIF	Tobii Technology Ab	0.3223	0.3223	0.3223	400	0.0023	0.72
TBIO	Telesis Bio Inc	0.0220	0.0220	0.0220	963	0.0000	0.00
TBLLF	Tombill Mines Ltd	0.0140	0.0140	0.0140	3K	-0.0008	5.41
TBLT	Toughbuilt Industries Inc	0.5000	0.5000	0.5000	300	0.0000	0.00
TBMIF	Big Tree Carbon Inc	0.0056	0.0050	0.0050	43K	-0.0004	7.41
TBNGY	Pt Bukit Asam Persero Tbk	3.360	3.360	3.360	400	-0.540	13.85
TBNRL	Tamboran Res Corp	0.0660	0.0567	0.0567	27.3K	-0.0633	52.75
TBRID		0.0524	0.0500	0.0500	1.5K	-0.0015	2.91
TBRIF	Therma Bright Inc	0.0523	0.0523	0.0523	1.7K	-0.0007	1.32
TBTC	Table Trac Inc	6.000	6.000	6.000	1.9K	0.140	2.39
TBVPF	Thai Beverage Public Co. Ltd	0.3400	0.3400	0.3400	3.9K	-0.0300	8.11
TBVPY	Thai Beverage Public Co. Ltd	36.94	36.94	36.94	568	0.91	2.53
TBXXF	King Copper Discovery Corp	0.1782	0.1600	0.1768	198K	0.0263	17.48
TCAPF	Tp Icap Group Plc	4.330	4.330	4.330	1K	0.615	16.54
TCBC	Tc Bancshares Inc	19.45	19.35	19.35	9.8K	0.00	0.00
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.3398	0.2650	0.2650	3.1K	-0.0050	1.85
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0030	0.0015	0.0015	2K	0.0000	0.00
TCCO	Technical Communications Corp	0.0002	0.0002	0.0002	750	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	6.780	6.530	6.580	5.1K	-0.120	1.79
TCEFF	Terra Clean Energy Corp	0.0803	0.0803	0.0803	1K	0.0002	0.25
TCEHY	Tencent Holdings ADR	71.98	71.32	71.66	1.33M	-0.27	0.38
TCGDF		0.3600	0.3600	0.3600	40K	0.0200	5.88
TCGN	Technology General Corp	0.0001	0.0001	0.0001	145	0.0000	0.00
TCKRF	Teck Resources Cl A	33.25	33.25	33.25	100	0.67	2.06
TCLAF	Transcontinental Inc	14.18	14.09	14.09	200	0.14	1.00
TCLHF	Tcl Electronics Holdings Ltd	1.250	1.250	1.250	1K	0.050	4.17
TCMFF	Telecom Argentina S.A.	1.750	1.750	1.750	200	-0.100	5.41
TCNB	Town Center Bank [Il]	6.000	5.990	5.990	1.7K	-0.010	0.17
TCNNF	Trulieve Cannabis Corp	5.750	5.400	5.730	575.4K	0.300	5.52
TCOR	Treecon Resources Inc	0.5730	0.5730	0.5730	2K	0.0020	0.35
TCRI	Techcom Inc	0.1490	0.0885	0.1490	5.2K	-0.0005	0.33
TCTZF	Tencent Holdings Ltd	71.50	71.50	71.50	570	-0.90	1.24
TCVNF	Tocvan Ventures Corp	0.6353	0.6310	0.6353	12.5K	0.0103	1.65
TCYMF	Tingyi Cayman Islands Holdings Corp	1.435	1.435	1.435	500	-0.175	10.87
TCYSF	Tecsys Inc	28.56	28.56	28.56	400	1.86	6.97
TDBOY	Toyota Boshoku Corp	28.11	28.11	28.11	159	1.42	5.32
TDCB	Third Century Bancorp	9.110	8.600	8.600	3K	-0.150	1.71
TDGGF	Tdg Gold Corp	0.4875	0.4875	0.4875	14.5K	-0.0120	2.40
TDGMW	Tidewater WT	55.01	55.01	55.01	100	5.01	10.02
TDHOF	T&D Holdings Inc	26.67	26.67	26.67	2.4K	0.00	0.00
TDHOY	T&D Holdings Inc	13.50	13.16	13.18	11.7K	0.16	1.15
TDRK	Tiderock Companies Inc	0.0077	0.0077	0.0077	5K	0.0000	0.00
TDRRF	Tudor Gold Corp	0.4634	0.4452	0.4550	80.5K	0.0130	2.94
TDSGF	Telo Genomics Corp	0.0590	0.0590	0.0590	1K	0.0033	5.92
TDVXF	Dynavox Group Ab	13.50	13.50	13.50	500	0.01	0.09
TDWRF	Tidewater Renewables Ltd	2.016	2.016	2.016	1K	-0.124	5.79
TDYT	Thermodynetics	0.0001	0.0001	0.0001	280	0.0000	0.00
TEFOF	Telefonica S.A.	5.357	5.357	5.357	505	0.287	5.66
TEKCF	Tekcapital Plc	0.1033	0.1033	0.1033	5.3K	-0.0271	20.78
TELHF	Tearlach Resources Ltd	0.0246	0.0179	0.0179	666	-0.0036	16.74
TELIF	Telescope Innovations Corp	0.2700	0.2450	0.2700	109.4K	0.0124	4.81
TELNF	Telenor ASA	15.52	15.52	15.52	1.5K	-0.65	4.00
TELNY	Telenor ASA ADR	15.69	15.49	15.54	24.3K	-0.16	1.02
TEPCF	Tohoku Electric Power Co. Inc	7.350	7.350	7.350	500	-2.700	26.87
TERCF	Terracom Ltd	0.0420	0.0420	0.0420	1.8K	-0.0135	24.32
TESI	Titan Environmental Solutions Inc	0.2200	0.2124	0.2124	3.9K	0.0124	6.20
TETAA	Teton Advisors Inc	14.85	14.84	14.84	1.5K	0.00	0.00
TETOD	Tectonic Metals Inc	0.6448	0.6200	0.6291	52.3K	-0.0109	1.70
TETOF	Tectonic Metals Inc	0.7670	0.7232	0.7325	44.7K	0.0045	0.62
TETWF	Technology & Telecom Acquisition Corp WT	0.0200	0.0200	0.0200	10K	0.0000	0.00
TEUTF	Teuton Resources Corp	0.7443	0.7176	0.7312	22.4K	0.0212	2.99
TEVJF	Teva Pharmaceutical Industries Ltd	14.32	14.32	14.32	110	0.32	2.29
TEXG	Terax Energy Inc	0.0007	0.0007	0.0007	1.7K	0.0000	0.00
TEZNY	Terna Rete Elettrica ADR	29.67	29.34	29.38	9.5K	-0.27	0.91
TFRFF	Tefron Ltd	6.460	6.460	6.460	400	0.000	0.00
TFRNF	Wisdomtree Issuer Icav	59.15	59.15	59.15	803	0.31	0.52
TFSVF	24Sevenoffice Group Ab	1.130	1.130	1.130	500	-0.650	36.52
TGAFF	Taiga Building Products Ltd	1.0000	1.0000	1.0000	405	-1.4450	59.10
TGAWF	Target Global Acquisition I Corp WT	0.0118	0.0118	0.0118	666	-0.0132	52.80
TGCB	Tego Cyber Inc	0.0710	0.0630	0.0630	15K	-0.0230	26.74
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	253.8K	0.0000	0.00
TGGLF	Toggle3D Ai	0.0260	0.0173	0.0173	39.9K	-0.0087	33.46
TGHLF	Tornado Infrastructure Equip Ltd	1.348	1.340	1.340	8.5K	-0.014	1.03
TGIC	Triad Guaranty Inc	0.0003	0.0003	0.0003	1.1K	-0.0197	98.50
TGIFF	1933 Industries Inc	0.0070	0.0050	0.0070	15.8K	0.0005	7.69
TGLDF	Renegade Gold Inc	0.1044	0.1044	0.1044	100	0.0145	16.13
TGLO	Theglobe.com Inc	0.2799	0.2250	0.2700	2.6K	0.0450	20.00
TGLVY	Top Glove Corp	0.6476	0.6476	0.6476	259	0.0044	0.68
TGMGF	Theta Gold Mines Limited	0.2225	0.2125	0.2125	7.5K	0.0000	0.00
TGMPF	Tantalus Sys Hldgs Inc	2.430	2.316	2.316	930	-0.064	2.69
TGMR	Troy Gold & Mineral Corp	0.2500	0.2500	0.2500	1K	0.0120	5.04
TGNT	Totaligent Inc	0.0260	0.0253	0.0260	155K	0.0006	2.36
TGOLF	Thunder Gold Corp	0.0386	0.0386	0.0386	45K	-0.0002	0.52
TGONF	Tetragon Financial Group	18.00	17.13	18.00	14.4K	0.55	3.15
TGOPF	3I Group	54.75	54.37	54.75	1.8K	0.00	0.00
TGOPY	3I Group Plc	28.70	27.61	28.14	140.4K	0.48	1.74
TGRP	Tron Group Inc	0.0230	0.0220	0.0220	15.2K	0.0019	9.45
TGSGY	Tgs ASA	7.470	7.300	7.420	56K	-0.056	0.74
TGSNF	Tgs ASA	7.000	7.000	7.000	675	-0.050	0.71
THAFF	Thoresen Thai Agencies Public Co. Ltd	0.1587	0.1587	0.1587	200	0.0000	0.00
THBD	Third Bench Inc	0.0001	0.0001	0.0001	1.93M	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.270	1.220	1.240	3.9K	0.014	1.12
THCT	Thc Therapeutics Inc	0.0001	0.0001	0.0001	301	-0.0003	75.00
THDDY	TV Asahi Holdings Corp ADR	19.10	19.10	19.10	2.2K	0.61	3.30
THER	Theralink Technologies Inc	0.0001	0.0001	0.0001	78.5K	0.0000	0.00
THGPF	Thg Plc	0.4687	0.4687	0.4687	2.5K	0.0458	10.83
THKLY	T H K Ltd ADR	14.04	13.97	14.04	25.2K	0.22	1.59
THLEF	Thales Ord	274.3	265.1	265.1	264	-15.5	5.51
THLLY	Thales ADR	54.40	53.24	53.27	48.2K	-0.52	0.97
THMG	Thunder Mountain Gold Inc	0.2799	0.2599	0.2599	3K	-0.0304	10.47
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	8.6K	0.0000	0.00
THNCF	Thinkific Labs Inc	1.568	1.568	1.568	100	-0.017	1.07
THNPF	Technip Energies NV	46.89	46.89	46.89	196	3.24	7.42
THNPY	Technip Energies NV ADR	46.48	46.48	46.48	443	-0.05	0.11
THORF	Thor Energy Plc.	0.0080	0.0080	0.0080	47.5K	0.0000	0.00
THQQF	Embracer Group Ab	10.31	10.31	10.31	196	-0.23	2.18
THRGF	SSGA SPDR ETFS Europe II Plc	54.58	54.58	54.58	770	-0.06	0.11
THSGF	Thesis Gold Holdings Inc	0.8200	0.7871	0.8042	35.1K	-0.0045	0.56
THUPY	Thule Group Ab ADR	13.60	13.60	13.60	556	-0.48	3.41
THURF	Thunderstruck Resources Ltd	0.0350	0.0350	0.0350	25.1K	0.0000	0.00
THVB	Thomasville Bancshares Inc	83.50	83.50	83.50	100	2.94	3.65
THXPF	Thor Exploration Ltd	0.5669	0.5669	0.5669	36.5K	0.0000	0.00
THYCF	Taiheiyo Cement Corp	25.00	25.00	25.00	500	0.00	0.00
THYCY	Taiheiyo Cement Corp	6.459	6.459	6.459	2.1K	0.559	9.47
TIAIY	Telecom Italia S.P.A.	5.350	5.350	5.350	200	-0.004	0.07
TIAOF	Telecom Italia S.P.A.	0.4885	0.4885	0.4885	2.8K	0.0185	3.94
TIGCF	Triumph Gold Corp	0.2260	0.2059	0.2099	151.6K	-0.0090	4.11
TIIAY	Telecom Italia S.P.A.	5.000	4.980	4.990	3.8K	0.090	1.84
TIKK	Tel-Instrument Electronics Corp	3.310	3.310	3.310	500	-0.038	1.13
TILCF	Till Cap Ltd	1.820	1.820	1.820	1.5K	0.110	6.43
TIMCF	Titan Mining Corp	0.9718	0.9510	0.9581	7.4K	-0.0140	1.44
TINFF	Tincorp Metals Inc	0.1442	0.1350	0.1425	1.4K	-0.0030	2.06
TINLY	Teijin Ltd ADR	8.650	8.650	8.650	2K	0.471	5.76
TIOG	Tingo Group Inc	0.0209	0.0125	0.0125	1.1K	0.0000	0.00
TIPS	Tianrong Internet Products and Services	0.0220	0.0153	0.0220	59.1K	0.0041	22.91
TISCY	Taisei Corp	15.57	14.42	15.57	270	3.07	24.56
TIXC	Tix Corp	0.0001	0.0001	0.0001	15.1K	0.0000	0.00
TJIPF	Tianjin Port Development Holdings Ltd	0.1222	0.1145	0.1222	4.6K	0.0089	7.86
TKAMY	Thyssenkrupp Ag ADR	11.51	11.40	11.50	38.7K	0.33	2.92
TKCI	Turnkey Capital Inc	0.3200	0.3200	0.3200	1.4K	0.0000	0.00
TKCM	Token Communities Ltd	1.0000	0.7500	0.7500	300	0.0000	0.00
TKCOF	Toho Company Ltd	62.01	62.01	62.01	100	18.56	42.72
TKCPF	Vaneck ETFS N V	49.95	49.95	49.95	117	0.32	0.65
TKECF	Tokyo Electric Power Company Holdings	4.500	4.500	4.500	1.5K	0.300	7.14
TKECY	Tokyo Electric Power Company Holdings	4.650	4.650	4.650	1.1K	0.300	6.90
TKGBY	Turkiye Garanti Bankasi A.S.	3.700	3.575	3.700	733	-0.050	1.33
TKGSF	Tokyo Gas Co. Ltd	37.50	37.50	37.50	100	4.50	13.64
TKGSY	Tokyo Gas Ltd ADR	18.02	18.02	18.02	119	0.30	1.69
TKHIF	Takara Holdings Inc	8.820	8.700	8.820	1.5K	0.000	0.00
TKHVY	Turk Hava Yollari Ao	75.34	75.34	75.34	426	-1.06	1.39
TKLS	Trutankless Inc	0.0004	0.0002	0.0002	300	-0.2998	99.93
TKMO	Tekumo Inc	0.0001	0.0001	0.0001	9.85M	0.0000	0.00
TKMTY	Tokyo Metro Co. Ltd	11.25	11.25	11.25	500	0.81	7.76
TKOI	Telkonet Inc	0.0026	0.0025	0.0026	32.5K	0.0002	8.33
TKOMF	Tokio Marine Ord	44.65	40.21	40.21	1.7K	-3.21	7.39
TKOMY	Tokio Marine ADR	42.66	40.70	42.59	55K	-0.18	0.42
TKPHF	Takeda Pharmaceutical Co. Ltd	28.56	28.56	28.56	100	1.06	3.86
TKRFF	Tinka Resources Limited	0.0396	0.0396	0.0396	17.5K	-0.0042	9.59
TKSHF	Takashimaya Co. Ltd	7.700	7.700	7.700	100	0.000	0.00
TKUGF	Takeuchi Manufacturing Co. Ltd	36.64	36.64	36.64	200	0.00	0.00
TKVR	Zhejiang Dashang Media Co. Ltd	0.0002	0.0002	0.0002	1.7K	0.0000	0.00
TKYMY	Tokuyama Corp	11.10	11.10	11.10	100	0.30	2.78
TLDE	Tld3 Entertainment Group Inc	0.0041	0.0031	0.0041	20.9K	0.0010	32.26
TLFX	Telefix Communications Holdings Inc	0.0001	0.0001	0.0001	606	0.0000	0.00
TLGN	Ever Harvest International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TLGPY	Telstra Group Limited	16.34	16.05	16.28	18.7K	0.04	0.23
TLGRF	Talga Group Ltd	0.3140	0.2900	0.3100	8.5K	0.0175	5.98
TLGUF	Tlgy Acquisition Corp	16.50	16.50	16.50	100	1.51	10.07
TLGWF	Tlgy Acquisition Corp WT	0.8000	0.8000	0.8000	17K	0.0000	0.00
TLGYF	Tlgy Acquisition Corp Cl A	13.80	12.50	13.80	8.4K	1.04	8.15
TLIF	Tocca Life Holdings Inc	0.0045	0.0039	0.0045	58K	0.0006	15.38
TLIS	Talis Biomedical Corp	1.500	1.500	1.500	252	0.000	0.00
TLKMF	Pt Telekomunick	0.1806	0.1806	0.1806	12.5K	0.0056	3.20
TLLTF	Tilt Holdings Inc	0.0119	0.0061	0.0073	33.3K	-0.0013	15.66
TLLXY	Talanx Ag	72.52	72.52	72.52	234	3.22	4.64
TLOFF	Talon Metal Corp	0.3190	0.2888	0.2982	2.65M	-0.0013	0.44
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	3K	0.0000	0.00
TLPFF	Teleperformance	83.00	83.00	83.00	400	0.77	0.93
TLPFY	Teleperformance S.A. ADR	41.04	40.53	40.92	12.2K	-0.08	0.19
TLPPF	Telix Pharmaceutical Ltd	11.40	10.49	11.20	13.6K	-0.31	2.65
TLSNF	Teliasonera Ab Ord	3.720	3.720	3.720	869	0.220	6.29
TLSNY	Teliasonera ADR	7.186	7.150	7.170	34.5K	0.023	0.32
TLSS	Transportation and Logistics Systems Inc	0.0002	0.0001	0.0002	1.08M	0.0001	100.00
TLTFF	Theralase Technologies Inc	0.1624	0.1540	0.1617	107.6K	0.0056	3.59
TLTZF	Tele2 Ab	14.65	14.65	14.65	400	-2.12	12.64
TLTZY	Tele2 Ab	8.220	8.020	8.218	39.9K	-0.012	0.15
TMAK	Touchmark Bancshares	9.500	9.500	9.500	100	0.000	0.00
TMASF	Temas Resources Corp	0.1600	0.1518	0.1518	952	-0.0032	2.06
TMBXF	Tombstone Exploration Corp	0.0001	0.0001	0.0001	56.2K	0.0000	0.00
TMCGF	Tomco Energy Plc	0.0007	0.0007	0.0007	500K	0.0000	0.00
TMCV	Temecula Valley Bancorp Inc	0.0001	0.0001	0.0001	22.8K	0.0000	0.00
TMGEF	Thermal Energy International Inc	0.1124	0.1118	0.1124	17K	0.0025	2.27
TMGI	The Marquie Group Inc	0.0338	0.0244	0.0338	22K	-0.0011	3.15
TMGLF	Trigg Minerals Ltd	0.0900	0.0900	0.0900	51.1K	0.0100	12.50
TMICF	Trend Micro Inc	58.36	57.85	58.29	720	-7.20	10.99
TMICY	Trend Micro ADR	56.51	56.01	56.43	2.2K	-0.81	1.41
TMMI	Tmm Inc	0.0139	0.0139	0.0139	26K	0.0009	6.92
TMNA	Tingo Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
TMNSF	Temenos Ag	91.93	91.93	91.93	200	13.49	17.20
TMOAF	Tomtom NV	6.100	6.100	6.100	100	0.900	17.31
TMOAY	Tomtom NV	2.910	2.910	2.910	550	-0.030	1.02
TMPOQ	Tempo Automation Holdings Inc	0.0001	0.0001	0.0001	4.1K	-0.0049	98.00
TMRAF	Tomra Systems A/S/A	14.44	14.44	14.44	178	0.14	0.98
TMRAY	Tomra Systems A/S/A ADR	14.83	14.72	14.73	11K	-0.05	0.30
TMRC	Texas Mineral Resources Corp	1.250	0.910	1.210	2.2M	0.300	32.94
TMRNF	Tamron Co. Ltd	6.000	6.000	6.000	204	0.000	0.00
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	3.12M	0.0000	0.00
TMSNY	Temenos Group Ag ADR	91.66	90.47	91.26	8.3K	-0.84	0.91
TMTNF	Toromont Industries Ltd	103.9	103.9	103.9	154	0.9	0.84
TMVWF	Teamviewer Se	10.10	10.10	10.10	200	-0.56	5.25
TMVWY	Teamviewer Se	5.310	5.290	5.300	4.1K	-0.010	0.19
TMXN	Trimax Corp	0.0016	0.0009	0.0009	58.9K	-0.0009	50.00
TMXXF	TMX Group Ltd	41.93	41.54	41.93	612	0.10	0.24
TNABF	Tenaga Nasional Berhad	3.450	3.450	3.450	4.3K	0.000	0.00
TNABY	Tenaga Nasional Berhad	12.21	12.21	12.21	1.3K	0.04	0.33
TNCAF	TC Energy Corp	13.50	13.50	13.50	400	0.00	0.00
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	22.1K	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	3.877	3.860	3.860	9.7K	-0.030	0.77
TNGL	Tonogold Resources Inc	0.0356	0.0279	0.0324	838.4K	0.0004	1.25
TNGRF	Thungela Res Ltd	5.650	5.100	5.650	3.6K	-0.140	2.42
TNGZF	Tivan Ltd	0.0662	0.0662	0.0662	5K	0.0062	10.33
TNIEF	Tonies Se	6.800	6.800	6.800	100	0.320	4.94
TNISY	Tecnicas Reunidas Sa	4.925	4.925	4.925	300	1.115	29.27
TNLX	Trans-Lux Corp	0.2500	0.2500	0.2500	4.5K	-0.0500	16.67
TNMD	Tianrong Med Group Inc	0.0003	0.0003	0.0003	14.5K	0.0001	50.00
TNMWF	Tnl Mediagene	0.0083	0.0083	0.0083	1.3K	0.0022	36.07
TNREF	Taranis Resources Inc	0.1878	0.1878	0.1878	2.5K	-0.0122	6.10
TNRG	Thunder Energies Corp	0.0001	0.0001	0.0001	29.6K	0.0000	0.00
TNRSF	Tenaris Sa Luxembrg	17.91	17.91	17.91	345	-1.11	5.81
TNSGF	Findev Inc	0.3058	0.3058	0.3058	171	-0.0295	8.80
TNTFF	Postnl N.V.	1.119	1.117	1.117	525	0.069	6.60
TNTMF	Transition Metals Corp	0.0523	0.0523	0.0523	500	-0.0127	19.54
TNXXF	Talanx Ag	140.6	140.6	140.6	100	6.6	4.93
TNYZF	Tiny Ltd	0.6430	0.6430	0.6430	750	-0.0020	0.31
TOBAF	Taat Global Alternatives Inc	0.1237	0.1100	0.1169	1.9K	-0.0069	5.57
TODCF	Toda Corp	6.700	6.700	6.700	111	0.000	0.00
TOEAF	Toei Animation Co. Ltd	22.25	22.25	22.25	200	0.00	0.02
TOELF	Tokyo Electron Ltd	149.7	139.5	142.1	4.9K	0.6	0.43
TOELY	Tokyo Electron Ltd ADR	73.17	71.26	73.01	243K	2.02	2.85
TOETF	Tosei Corp	20.87	20.87	20.87	7	0.00	0.00
TOEYF	Toro Energy Ltd	0.1280	0.1280	0.1280	1.8K	0.0170	15.32
TOFB	Tofutti Brands Inc	0.7000	0.7000	0.7000	10K	0.0181	2.65
TOGI	Turnongreen Inc	0.0060	0.0055	0.0060	58.2K	-0.0004	6.35
TOGIW	Turnongreen Inc WT	0.0011	0.0010	0.0011	64.9K	-0.0001	8.33
TOGOF	Tomagold Corp	0.0145	0.0125	0.0125	4.8K	-0.0023	15.54
TOITF	Topicus Com Inc	132.7	131.7	132.7	4.6K	-0.4	0.33
TOKSF	Tokyo Steel Manufacturing Company	9.985	9.985	9.985	150	0.000	0.00
TOKUY	Tokyu Corp ADR	12.25	12.25	12.25	200	2.80	29.63
TOLUF	Tolu Minerals Limited	0.8000	0.8000	0.8000	1K	-0.0400	4.76
TOLWF	Trican Well Service Ltd	4.244	4.160	4.244	2.3K	0.036	0.86
TONPF	Toppan Holdings Inc	28.31	28.31	28.31	100	0.00	0.00
TONR	Tonner-One World Holdings Inc	0.0002	0.0001	0.0002	546.2K	0.0000	0.00
TOPCF	Topcon Corp	19.72	19.72	19.72	200	-2.66	11.90
TOPPY	Toppan Holdings Inc ADR	13.60	13.60	13.60	355	-0.26	1.84
TORCF	Tinone Resources Inc	0.0466	0.0466	0.0466	8.8K	-0.0586	55.70
TORM	Tor Minerals International Inc	1.200	0.840	1.200	650	0.030	2.56
TORVF	Volt Carbon Technologies Inc	0.0146	0.0146	0.0146	159.2K	-0.0009	6.25
TORXF	Torex Gold Resources Inc	30.84	29.58	29.94	14.1K	-0.36	1.19
TOSRF	21Shares Ag	91.09	87.00	87.00	4K	2.88	3.42
TOTDY	Toto Ltd	26.53	26.48	26.49	2.3K	0.42	1.60
TOTTF	Toyo Tire Corp	23.39	22.57	22.57	1.3K	0.00	0.00
TOTZF	Total Energy Services Inc	9.190	8.820	8.820	805	0.070	0.80
TOUBF	Toubani Res Ltd	0.0150	0.0150	0.0150	3.7K	-0.1950	92.86
TOWCF	Towa Corp	12.82	12.82	12.82	300	2.28	21.63
TOYOF	Toyota Motor Corp	19.10	17.51	18.26	5.2K	0.26	1.44
TOYRF	Toys R US Anz Ltd	0.0300	0.0040	0.0040	174.8K	0.0000	0.00
TOYWF	Toyo Co. Ltd	0.1600	0.1600	0.1600	446	0.0200	14.29
TPGTF	Tpg Telecom Ltd	3.550	3.550	3.550	300	0.000	0.00
TPGVF	Top Glove Corp	0.1629	0.1629	0.1629	13K	0.0012	0.74
TPHS	Trinity Place Holdings Inc	0.0414	0.0380	0.0400	91.3K	-0.0016	3.85
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	10.2K	0.0000	0.00
TPLWF	Temple & Webster Group Ltd	17.68	17.68	17.68	100	5.75	48.20
TPNTF	Third Point Offshore Investors Land	25.82	25.82	25.82	400	-0.51	1.94
TPRKY	Travis Perkins Plc	8.240	8.180	8.208	5.1K	0.248	3.12
TPRP	Tower Properties Company	23,501	23,501	23,501	100	0	0.00
TPSRF	Topsports Intl Holdings Ltd	0.3706	0.3706	0.3706	8.5K	-0.0570	13.33
TPZEF	Topaz Energy Corp	18.61	18.52	18.52	375	0.18	0.95
TQLB	Torque Lifestyle Brands Inc	0.0040	0.0013	0.0013	12.6K	-0.0011	45.83
TRAE	Triton American Energy Corp	0.0001	0.0001	0.0001	25K	0.0000	0.00
TRATF	Traton Se	35.65	35.25	35.65	525	-1.40	3.78
TRATY	Traton Se	36.38	36.38	36.38	300	0.00	0.00
TRAUF	Transurban Group	9.342	9.342	9.342	722	0.088	0.95
TRBMF	Torq Resources Inc	0.0909	0.0824	0.0824	20K	-0.0056	6.36
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	767	0.0000	0.00
TRBRF	Trubar Inc	0.6509	0.6458	0.6509	5.7K	-0.0210	3.13
TRCK	Track Group Inc	0.2081	0.1741	0.2081	20.2K	0.0001	0.05
TRCTF	Traction Uranium Corp	0.2068	0.1996	0.2043	2.2K	-0.0134	6.16
TRCY	Tri City Bankshares Corp	15.50	15.19	15.50	661	0.00	0.00
TRDTF	Trident Resources Corp	0.4507	0.4289	0.4467	13K	-0.0111	2.42
TRDX	Trend Exploration Inc	0.0386	0.0220	0.0275	6.8K	-0.0025	8.33
TREIF	Treatment.com Ai Inc	0.3705	0.3500	0.3524	39.9K	-0.0020	0.56
TREP	Trucept Inc	0.0411	0.0411	0.0411	10K	0.0017	4.31
TREVQ	Trevali Mining Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
TRGEF	Targa Exploration Corp	0.1256	0.1256	0.1256	4K	0.0000	0.00
TRGGF	Tarachi Gold Corp	0.0235	0.0235	0.0235	800	0.0000	0.00
TRII	Trio Resources Inc	0.0012	0.0012	0.0012	51.5K	-0.0003	20.00
TRKNY	Turk Telekomunikasyon	2.785	2.785	2.785	368	-0.095	3.30
TRLEF	Trillion Energy International Inc	0.0255	0.0225	0.0244	16.9K	-0.0016	6.15
TRMLF	Tourmaline Oil Corp	42.40	41.82	42.07	17.3K	-0.17	0.41
TRNLY	The Trendlines Group Ltd	1.170	1.150	1.150	14.2K	-0.080	6.50
TROUF	Troubadour Resources Inc	0.0189	0.0189	0.0189	13.2K	0.0010	5.59
TROYF	Troy Minerals Inc	0.0794	0.0794	0.0794	888	0.0014	1.79
TRPCF	Trip.com Group Limited	63.00	63.00	63.00	160	1.18	1.91
TRPPF	TC Energy Corp	17.00	17.00	17.00	3K	0.00	0.00
TRPRF	TC Energy Corp	15.00	15.00	15.00	1.1K	-1.24	7.66
TRPTF	Tribe Ppty Technologies Inc	0.2838	0.2838	0.2838	500	-0.0062	2.14
TRRCF	Tribeca Res Corp	0.1766	0.1766	0.1766	100	-0.0117	6.21
TRRE	Terra Energy Resources Ltd	0.0206	0.0123	0.0130	83.3K	-0.0040	23.53
TRRFF	Trifecta Gold Ltd	0.2200	0.2200	0.2200	1K	0.0073	3.43
TRRPF	Torrent Cap Ltd	0.4500	0.4400	0.4400	8K	0.0106	2.47
TRRSF	Trisura Group Ltd	30.94	30.65	30.65	3K	0.68	2.27
TRRVF	Terravest Industries Inc	116.0	115.9	115.9	931	2.9	2.53
TRRXF	Tnr Gold Corp	0.0650	0.0650	0.0650	1K	0.0000	0.00
TRSBF	3Sbio Inc	4.000	4.000	4.000	150	0.000	0.00
TRSFF	Tres-Or Resources Ltd	0.0400	0.0400	0.0400	400	0.0000	0.00
TRSI	Trophy Resources Inc	0.0020	0.0018	0.0019	1.09M	-0.0002	9.52
TRSO	Transuite.Org Inc	4.000	2.010	2.010	1.7K	-1.740	46.40
TRTI	Transtech Industries Inc	0.8000	0.7900	0.8000	6K	0.0500	6.67
TRUBF	Truecaller Ab	5.440	5.440	5.440	520	-1.400	20.47
TRUFF	Red Light Holland Corp	0.0309	0.0290	0.0309	48.9K	0.0014	4.75
TRUHF	Truly International Holdings Ltd	0.1262	0.1262	0.1262	500	-0.0009	0.71
TRUIF	Tru Precious Metals Corp	0.0198	0.0198	0.0198	300	0.0016	8.79
TRUL	Trulite Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRUMF	Terumo Corp	18.72	16.75	16.75	2K	-1.35	7.46
TRUMY	Terumo Corp ADR	18.89	18.14	18.56	93.3K	-0.07	0.37
TRUX	Truxton Corp	84.50	83.25	84.50	405	1.51	1.82
TRVN	Trevena Inc	0.2500	0.2500	0.2500	518	0.0000	0.00
TRVR	Two Rivers Financial Group Inc	36.00	35.11	35.50	1.6K	-0.75	2.07
TRWD	Tradewinds Unvl	0.9200	0.8300	0.9200	1.7K	0.1700	22.67
TRXA	Trex Acquisition Corp	0.7123	0.7123	0.7123	1.3K	0.1122	18.70
TRYIF	Toray Industries Inc	6.630	6.630	6.630	1.3K	-0.180	2.64
TRYIY	Toray Inds Inc ADR	13.26	12.77	12.78	14.8K	-1.53	10.69
TRZBF	Transat At Cl B Vtg	1.810	1.730	1.810	200	-0.201	9.97
TSAVF	21Shares Ag	4.210	4.210	4.210	700	0.000	0.00
TSCDF	Tesco Plc	5.640	5.525	5.640	2K	0.060	1.08
TSCDY	Tesco Plc ADR	16.63	16.47	16.50	79.2K	-0.07	0.42
TSDRF	Tsodilo Resources Limited	0.0872	0.0872	0.0872	1K	-0.0308	26.10
TSGTF	Tsingtao Brewery Co. Ltd	6.292	6.292	6.292	1K	0.092	1.48
TSGTY	Tsingtao Brewery Co. Ltd	32.00	31.36	31.36	3.3K	-0.68	2.13
TSGZF	Tristar Gold Inc	0.1290	0.1250	0.1250	321.1K	-0.0050	3.85
TSHMF	Toshiba Machine Co L	24.75	23.00	24.75	1.1K	20.64	502.69
TSHMY	Shibaura Machine Co. Ltd	11.59	11.59	11.59	100	1.36	13.29
TSHRF	21Shares Ag	1.770	1.770	1.770	1.8K	-0.280	13.64
TSHTY	Toshiba Tec Corp	9.650	9.650	9.650	200	-0.260	2.62
TSIHF	Tsi Holdings Co. Ltd	8.230	8.230	8.230	700	1.130	15.92
TSIOF	361 Degrees International Limited	0.8486	0.8486	0.8486	200	-0.0092	1.07
TSKFF	Talisker Resources Ltd	0.4399	0.4070	0.4295	120.6K	0.0164	3.97
TSLVF	Tier One Silver Inc	0.0668	0.0561	0.0561	42.4K	0.0011	1.86
TSMCF	Tesmec S P A	0.0825	0.0825	0.0825	11.4K	-0.0089	9.74
TSNDF	Terrascend Corp	0.5600	0.4880	0.5547	746.4K	0.0447	8.76
TSOI	Therapeutic Solutions International Inc	0.0001	0.0001	0.0001	165K	0.0000	0.00
TSORF	Tesoro Gold Ltd	0.0180	0.0180	0.0180	19.5K	-0.0025	12.20
TSPCF	Cleanaway Waste Management Limited	1.910	1.910	1.910	1.6K	-0.190	9.05
TSPG	Tgi Solar Power Group Inc	0.0016	0.0015	0.0015	30K	-0.0001	6.25
TSPH	Createai Holdings Inc	0.3400	0.3001	0.3200	39.1K	0.0000	0.00
TSREF	21Shares Ag	33.12	33.12	33.12	303	0.00	0.00
TSRYF	Treasury Wine Estates Ltd	5.000	5.000	5.000	1K	-0.010	0.20
TSRYY	Treasury Wine Estate ADR	5.100	5.010	5.045	718.6K	0.050	1.01
TSUKY	Toyo Suisan Kaisha Ltd	65.62	65.62	65.62	1	-4.09	5.87
TSVNF	Team 17 Group Ltd	5.480	5.480	5.480	1.5K	0.000	0.00
TSWCF	The Smarter Web Company Plc	3.060	2.840	2.990	978.7K	0.077	2.63
TSYHF	Travelsky Technology Ltd	1.630	1.537	1.555	14.8K	-0.100	6.04
TSYHY	Travelsky Tech SP H ADR	15.89	15.89	15.89	557	-0.39	2.39
TTAPY	Ttw Public Company Limited	13.41	13.41	13.41	1K	-0.73	5.16
TTBKF	2020 Bulkers Ltd	12.52	12.52	12.52	265	1.15	10.07
TTBXF	Tritax Big Box REIT Plc	1.965	1.965	1.965	5.2K	0.055	2.88
TTCAF	Ts Tech Co. Ltd	12.74	12.60	12.60	2.8K	0.00	0.00
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
TTCIF	Titan S A	42.50	42.50	42.50	500	-0.50	1.16
TTCM	Tautachrome Inc	0.0001	0.0001	0.0001	91K	0.0000	0.00
TTDKF	Tdk Corp	13.14	11.69	12.44	7.4K	0.86	7.38
TTDKY	Tdk Corp ADR	13.18	12.87	13.12	53.7K	0.35	2.73
TTEXF	Bullion Gold Resources Corp	0.0141	0.0141	0.0141	500	0.0100	243.90
TTFNF	Total S.A.	61.34	61.34	61.34	922	-0.18	0.28
TTGPF	Tt Electronics Plc	1.250	1.250	1.250	100	-0.050	3.85
TTGXF	Trans Canada Gold Corp	0.0264	0.0225	0.0264	225K	0.0023	9.54
TTHG	Titanium Holdings Group Inc	0.1601	0.1601	0.1601	250	0.0200	14.28
TTLHF	Total Helium Ltd	0.1853	0.1853	0.1853	100	0.0166	9.84
TTLTF	Total Telcom Inc	0.1300	0.1300	0.1300	5.7K	-0.0200	13.33
TTNDF	Techtronic Industries Ltd	13.55	13.55	13.55	926	0.24	2.00
TTNDY	Techtronic Industries Ltd ADR	60.34	60.00	60.18	18.8K	0.05	0.08
TTNMF	Titanium Transportation Group	1.050	1.050	1.050	175	-0.003	0.28
TTNN	Titan NRG	0.0603	0.0603	0.0603	100	0.0000	0.00
TTOO	T2 Biosystems CS	0.0250	0.0170	0.0170	803	0.0000	0.00
TTRAF	Telstra Group Ltd	3.350	3.150	3.350	8.4K	0.190	6.01
TTSRF	Tartisan Nickel Corp	0.0610	0.0610	0.0610	14K	0.0000	0.00
TTTNF	Titan Minerals Ltd	0.4900	0.4900	0.4900	1.9K	0.0000	0.00
TTTRF	Treatt Plc	2.884	2.850	2.850	1.9K	0.100	3.64
TTUUF	Tokyu Fudosan Holdings Corp	6.610	6.610	6.610	474	-0.380	5.44
TTVSY	Totvs Sa	15.97	15.74	15.81	11.3K	0.25	1.61
TTYP	Trinity Petroleum Trust	54.00	54.00	54.00	100	0.00	0.00
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	333	0.0000	0.00
TUERF	True North Commerical	6.892	6.892	6.892	369	0.010	0.15
TUFBY	Thai Union Group Public Company Limited	6.150	6.150	6.150	2.5K	0.030	0.49
TUGAF	Tuga Innovations Inc	0.0120	0.0090	0.0110	54.4K	0.0076	223.53
TUIFF	Tui Ag	9.360	9.360	9.360	474	0.420	4.70
TUTH	Standard Dental Labs Inc	0.0815	0.0815	0.0815	10K	0.0004	0.49
TUWLF	Tullow Oil Plc.	0.1606	0.1546	0.1606	29.6K	-0.0494	23.52
TUWOY	Tullow Oil ADR	0.0880	0.0715	0.0800	166.9K	0.0070	9.59
TVAVF	Tel Aviv Stock Exchange Ltd	20.00	20.00	20.00	2.3K	0.00	0.00
TVBCY	Television Broadcasts Ltd	1.0000	1.0000	1.0000	100	0.0380	3.95
TVCE	Tvc Telecom	0.0001	0.0001	0.0001	2K	0.0000	0.00
TVIPF	Tvi Pacific Inc	0.0200	0.0200	0.0200	26K	0.0100	100.00
TVLF	Tennessee Valley Financial Holdings Inc	8.500	8.500	8.500	5K	0.000	0.00
TVOG	Turner Valley Oil & Gas Inc	0.0005	0.0005	0.0005	15K	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0164	0.0107	0.0164	1.6K	0.0064	64.00
TWARF		9.950	9.950	9.950	500	0.000	0.00
TWER	Towerstream Corp	0.0001	0.0001	0.0001	134	0.0000	0.00
TWIRF	Tree Island Steel Ltd	1.825	1.825	1.825	1K	0.021	1.14
TWMIF	Tidewater Midstream & Infrastructure Ltd	0.1630	0.1560	0.1560	1K	-0.0070	4.29
TWOCF	21Shares Ag	14.32	14.32	14.32	125	0.55	3.99
TWODF	Taylor Wimpey Plc	1.300	1.290	1.300	4.9K	0.004	0.31
TWODY	Taylor Wimpey Plc ADR	13.61	13.47	13.53	51.2K	0.08	0.59
TWOH	Two Hands Corp	0.0040	0.0036	0.0039	10.08M	0.0000	0.00
TWOSF	T2 Metals Corp	0.1087	0.1087	0.1087	800	-0.0087	7.41
TWRFF	Tower Resources Ltd	0.1007	0.1007	0.1007	2K	0.0001	0.10
TWSI	Tristar Wellness Solutions Inc	0.0800	0.0800	0.0800	5K	-0.0100	11.11
TXEMF	Templeton Emerging Markets Trust	2.300	2.300	2.300	390	-0.600	20.69
TXHPF	Technopro Holdings Inc	31.55	31.55	31.55	100	0.47	1.50
TXIC	Tongxin International Ltd	0.0001	0.0001	0.0001	2K	0.0000	0.00
TXMC	Tirex Corp	0.0001	0.0001	0.0001	2M	0.0000	0.00
TXRP	TX Rail Products Inc	0.1550	0.1100	0.1450	34.1K	0.0250	20.83
TXTM	Protext Mobility Inc	0.0048	0.0044	0.0046	14.71M	-0.0001	2.13
TYBT	Trinity Bk N A Fort Worth TX Com	89.00	89.00	89.00	700	2.50	2.89
TYCB	Calvin B. Taylor Bankshares Inc	55.50	55.50	55.50	300	0.24	0.43
TYCMY	Tingyi Cayman Islands Holdings Corp	28.93	28.66	28.93	2.4K	-0.66	2.23
TYEKF	Thyssenkrupp Ag	11.00	11.00	11.00	100	0.31	2.90
TYFG	Tri County Financial Group Inc	45.75	45.50	45.50	5.3K	0.00	0.00
TYGIF	Toyo Gosei Co. Ltd	32.74	32.74	32.74	100	0.00	0.00
TYHOF	Toyota Tsusho Corp	21.71	21.71	21.71	221	-0.36	1.64
TYHOY	Toyota Tsusho Corp	14.52	12.87	14.01	2.8K	3.52	33.56
TYIDF	Toyota Industries Corp	112.0	112.0	112.0	400	-1.8	1.54
TYIDY	Toyota Industries Corp	111.4	110.8	111.4	3.2K	0.9	0.77
TYNPF	Nippon Sanso Holdings Corp	39.18	37.76	37.76	745	0.83	2.16
TYOYY	Taiyo Yuden Co. Ltd	76.60	75.71	76.38	3K	2.03	2.73
TYPTF	Tryptamine Therapeutics Ltd	0.0170	0.0170	0.0170	26K	0.0060	54.55
TYTMF	Tokyo Tatemono Company Ltd	16.59	16.59	16.59	121	0.09	0.55
TYTN	Tytan Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TZPC	Thermafreeze Products Corp	0.0070	0.0070	0.0070	7K	0.0002	2.94
TZROP	Tzero Group Inc	3.700	3.400	3.650	15.4K	0.040	1.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES