OTCBB, AASZF End of Day and Historical Stock Data [Atlantic Sapphire ASA]

30 Jul 25 16:56

LAST: 1.0000	CHANGE: 0.05	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 251
LAST: 1.0000	CHG(%): 5.26	PREV: 0.9500	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	1.0000	1.0000	1.0000	1.0000	200
29 Jul 25	0.9500	0.9500	0.9500	0.9500	3K
28 Jul 25	1.0700	1.0700	1.0700	1.0700	500
23 Jul 25	1.0660	1.0700	1.0660	1.0700	11.8K
22 Jul 25	1.0600	1.0600	1.0600	1.0600	5.2K
17 Jul 25	1.0450	1.0500	1.0450	1.0500	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000