OTCBB, AGNPF End of Day and Historical Stock Data [Algernon Pharmaceuticals Inc]

08 Aug 25 16:17

LAST: 0.0485	CHANGE: 0.01	OPEN: 0.0523	HIGH: 0.0530	ASK: 0.0000	VOLUME: 15.8K
LAST: 0.0485	CHG(%): 13.58	PREV: 0.0427	LOW: 0.0485	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0523	0.0539	0.0485	0.0485	15.8K
05 Aug 25	0.0427	0.0458	0.0427	0.0427	400
04 Aug 25	0.0474	0.0474	0.0474	0.0474	500
31 Jul 25	0.0470	0.0470	0.0470	0.0470	2.6K
30 Jul 25	0.0465	0.0465	0.0465	0.0465	200
29 Jul 25	0.0468	0.0517	0.0400	0.0400	61.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0485