OTCBB, AECX End of Day and Historical Stock Data [Acadia Energy Corp]

26 Jun 2025

LAST: 0.0102	CHANGE: 0.01	OPEN: 0.0102	HIGH: 0.0102	ASK: 0.0000	VOLUME: 200
LAST: 0.0102	CHG(%): 49.00	PREV: 0.0200	LOW: 0.0102	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0120	0.0120	0.0079	0.0079	70.5K
07 Aug 25	0.0233	0.0252	0.0233	0.0252	200
06 Aug 25	0.0112	0.0279	0.0106	0.0279	23.3K
05 Aug 25	0.0175	0.0177	0.0096	0.0096	99.9K
04 Aug 25	0.0083	0.0175	0.0083	0.0175	20.2K
01 Aug 25	0.0083	0.0083	0.0083	0.0083	20K
31 Jul 25	0.0084	0.0084	0.0084	0.0084	20K
30 Jul 25	0.0084	0.0132	0.0084	0.0132	20.5K
29 Jul 25	0.0084	0.0084	0.0084	0.0084	20K
28 Jul 25	0.0084	0.0120	0.0084	0.0120	32K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0102