OTCBB, AITX End of Day and Historical Stock Data [Artificial Intelligence Tech Solutions]

27 Jun 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 60.74M
LAST: 0.0013	CHG(%): 0.00	PREV: 0.0013	LOW: 0.0012	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0011	0.0011	0.0010	0.0011	211.08M
07 Aug 25	0.0011	0.0011	0.0010	0.0010	165.41M
06 Aug 25	0.0011	0.0011	0.0010	0.0011	198.33M
05 Aug 25	0.0011	0.0011	0.0010	0.0011	137.94M
04 Aug 25	0.0011	0.0012	0.0010	0.0011	108.38M
01 Aug 25	0.0012	0.0012	0.0010	0.0011	158.06M
31 Jul 25	0.0012	0.0012	0.0011	0.0012	96.87M
30 Jul 25	0.0012	0.0012	0.0011	0.0012	63.96M
29 Jul 25	0.0011	0.0012	0.0010	0.0012	118.32M
28 Jul 25	0.0010	0.0011	0.0010	0.0010	86.24M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0013