OTCBB, ALYI End of Day and Historical Stock Data [Alternet Systems Inc]

08 Aug 25 16:17

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0020	ASK: 0.0000	VOLUME: 7.16M
LAST: 0.0018	CHG(%): 11.76	PREV: 0.0017	LOW: 0.0016	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0017	0.0020	0.0016	0.0019	7.16M
07 Aug 25	0.0016	0.0017	0.0014	0.0017	3.73M
06 Aug 25	0.0015	0.0019	0.0015	0.0016	4.91M
05 Aug 25	0.0014	0.0016	0.0014	0.0016	3.12M
04 Aug 25	0.0016	0.0018	0.0015	0.0016	6.42M
01 Aug 25	0.0015	0.0019	0.0014	0.0015	9.17M
31 Jul 25	0.0013	0.0017	0.0013	0.0016	4.22M
30 Jul 25	0.0013	0.0014	0.0012	0.0014	4.76M
29 Jul 25	0.0014	0.0014	0.0012	0.0014	6.15M
28 Jul 25	0.0012	0.0013	0.0011	0.0013	5.63M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0018