OTCBB, AJOY End of Day and Historical Stock Data [Ayujoy Herbals Ltd]

26 Jun 2025

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0069	HIGH: 0.0069	ASK: 0.0000	VOLUME: 30K
LAST: 0.0069	CHG(%): 15.85	PREV: 0.0082	LOW: 0.0069	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0070	0.0070	0.0066	0.0066	52.9K
30 Jul 25	0.0081	0.0081	0.0081	0.0081	6.4K
17 Jul 25	0.0066	0.0066	0.0066	0.0066	800
26 Jun 25	0.0069	0.0069	0.0069	0.0069	30K
25 Jun 25	0.0082	0.0082	0.0082	0.0082	0
24 Jun 25	0.0082	0.0082	0.0077	0.0082	43.7K
13 Jun 25	0.0080	0.0104	0.0075	0.0080	293.2K
12 Jun 25	0.0100	0.0100	0.0100	0.0100	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0069