OTCBB, ASWRF End of Day and Historical Stock Data [Gungnir Resources Inc]

27 Jun 2025

LAST: 0.0163	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0163	ASK: 0.0000	VOLUME: 121.2K
LAST: 0.0163	CHG(%): 11.89	PREV: 0.0185	LOW: 0.0146	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0185	0.0185	0.0185	0.0185	5K
31 Jul 25	0.0170	0.0188	0.0170	0.0170	245.1K
29 Jul 25	0.0170	0.0170	0.0170	0.0170	90K
28 Jul 25	0.0170	0.0170	0.0170	0.0170	2K
18 Jul 25	0.0175	0.0175	0.0170	0.0170	41K
15 Jul 25	0.0185	0.0185	0.0175	0.0175	79.5K
11 Jul 25	0.0175	0.0183	0.0175	0.0183	32.4K
10 Jul 25	0.0175	0.0182	0.0175	0.0182	186K
09 Jul 25	0.0191	0.0191	0.0184	0.0191	19.4K
08 Jul 25	0.0187	0.0187	0.0184	0.0184	6.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0163