EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AFBL Afb Ltd

13 May 2025
LAST:

13.00

CHANGE:
 0.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
13.00		LOW:
13.00		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Jul 2510.0010.0010.0010.001000
13 May 2513.0013.0013.0013.001000
12 May 2513.0013.0013.0013.001000
09 May 256.996.996.996.9900
08 May 256.996.996.996.9900
07 May 256.996.996.996.991000
06 May 256.986.986.986.981000
05 May 256.006.005.005.005000
29 Apr 255.005.005.005.0050
28 Apr 253.504.902.122.1200

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0