| JADA | Jade Art Group Inc | 0.0021 | 0.0021 | 0.0021 | 600 | -0.0002 | | 8.70 | |
| JAGGF | Jaguar Mining Inc | 3.190 | 3.071 | 3.120 | 98.6K | 0.020 | | 0.65 | |
| JAGL | Jaag Enterprises Ltd | 0.0500 | 0.0500 | 0.0500 | 1K | -0.0300 | | 37.50 | |
| JAGR | Green Street Capital Corp | 0.0001 | 0.0001 | 0.0001 | 125 | 0.0000 | | 0.00 | |
| JAMN | Jammin Java Corp | 0.0001 | 0.0001 | 0.0001 | 8.3K | 0.0000 | | 0.00 | |
| JANL | Janel Corp | 40.00 | 40.00 | 40.00 | 100 | 6.01 | | 17.68 | |
| JAPAF | Japan Tobacco | 33.90 | 33.90 | 33.90 | 60 | 2.68 | | 8.58 | |
| JAPAY | Japan Tob Inc ADR | 16.44 | 16.01 | 16.22 | 142.4K | 0.12 | | 0.74 | |
| JAPSY | Japan Airlines | 10.72 | 10.64 | 10.69 | 6K | 0.15 | | 1.42 | |
| JARLF | Jardine Matheson Hld | 57.18 | 57.18 | 57.18 | 470 | 2.08 | | 3.77 | |
| JBARF | Julius Baer Group Ltd | 69.89 | 69.89 | 69.89 | 1.8K | 0.71 | | 1.02 | |
| JBAXY | Julius Baer Group ADR | 14.19 | 14.04 | 14.15 | 27.9K | 0.11 | | 0.79 | |
| JBFCF | Jollibee Foods Corp | 3.800 | 3.800 | 3.800 | 2.2K | 0.000 | | 0.00 | |
| JBFCY | Jollibee Foods Corp | 15.75 | 15.75 | 15.75 | 483 | 0.00 | | 0.00 | |
| JBHIF | Jb Hi-Fi Limited | 74.00 | 74.00 | 74.00 | 800 | 7.18 | | 10.75 | |
| JBTC | Jbt Bancorp Inc | 25.58 | 25.58 | 25.58 | 100 | -0.28 | | 1.07 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 37.1K | 0.0000 | | 0.00 | |
| JCDXF | Jc Decaux Sa | 17.25 | 17.25 | 17.25 | 700 | -0.15 | | 0.86 | |
| JCGIF | Jpmorgan Chinese Investment Trust Plc | 3.475 | 3.475 | 3.475 | 200 | -0.775 | | 18.24 | |
| JCRRF | Jcr Pharmaceuticals CO Ltd | 5.000 | 5.000 | 5.000 | 680 | 1.220 | | 32.28 | |
| JCYCF | Jardine Cycle & Carriage Limited | 20.00 | 19.70 | 20.00 | 204 | 0.21 | | 1.06 | |
| JCYGY | Jardine Cycle & Carriage Ltd ADR | 40.00 | 40.00 | 40.00 | 301 | 0.07 | | 0.18 | |
| JDCMF | Jd.com Inc | 14.10 | 14.10 | 14.10 | 290 | -1.00 | | 6.25 | |
| JDDSF | Jd Sports Fashion Plc | 1.200 | 1.200 | 1.200 | 500 | -0.092 | | 7.12 | |
| JDEPF | Jde Peet's NV | 28.98 | 28.98 | 28.98 | 114 | 1.23 | | 4.41 | |
| JDEPY | Jde Peet's NV | 15.40 | 15.11 | 15.13 | 6.5K | -0.01 | | 0.03 | |
| JDHIF | Jd Health Intl Inc | 6.271 | 6.271 | 6.271 | 4K | 1.171 | | 22.95 | |
| JDHIY | Jd Health Intl Inc | 7.080 | 7.080 | 7.080 | 100 | 1.980 | | 38.82 | |
| JDLGF | Jd Logistics Inc | 1.230 | 1.230 | 1.230 | 100 | -0.170 | | 12.14 | |
| JDNRF | Jayden Resources Inc | 0.0285 | 0.0285 | 0.0285 | 255 | -0.0064 | | 18.34 | |
| JDSEF | Jadestone Energy Plc | 0.2831 | 0.2831 | 0.2831 | 5K | 0.0331 | | 13.24 | |
| JDSPY | Jd Sports Fashion Plc | 1.155 | 1.120 | 1.140 | 25K | -0.030 | | 2.56 | |
| JDVB | Jd Bancshares Inc | 26.02 | 26.02 | 26.02 | 650 | -0.29 | | 1.10 | |
| JEHLY | Johnson Electric Holdings Ltd | 27.92 | 27.92 | 27.92 | 300 | 0.00 | | 0.00 | |
| JEIAF | | 25.54 | 25.54 | 25.54 | 400 | 0.00 | | 0.00 | |
| JELLF | Jeol Ltd | 31.97 | 31.97 | 31.97 | 400 | 2.99 | | 10.31 | |
| JETMF | Global Crossing Airlines Group Inc | 0.6000 | 0.5841 | 0.5900 | 69.1K | -0.0145 | | 2.40 | |
| JETR | Star Jets International Inc | 0.0065 | 0.0059 | 0.0063 | 16.5K | 0.0018 | | 40.00 | |
| JEWL | Adamas One Corp | 0.0009 | 0.0002 | 0.0002 | 1.7K | 0.0000 | | 0.00 | |
| JEXYF | Jiangsu Expressway Company Limited | 1.300 | 1.300 | 1.300 | 500 | -0.045 | | 3.35 | |
| JEXYY | Jiangsu Expwy SP H ADR | 24.20 | 24.00 | 24.20 | 666 | -1.17 | | 4.61 | |
| JFBC | Jeffersonville Bancorp | 22.14 | 22.00 | 22.00 | 1.6K | -0.75 | | 3.30 | |
| JFHHF | Jupiter Fund Management Ltd | 1.801 | 1.801 | 1.801 | 5.7K | 0.061 | | 3.51 | |
| JFIL | Jubilant Flame International Ltd | 0.0263 | 0.0263 | 0.0263 | 400 | -0.0114 | | 30.24 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 7.9K | -0.0009 | | 90.00 | |
| JFWV | Jsb Financial Inc | 105.0 | 105.0 | 105.0 | 100 | -3.0 | | 2.78 | |
| JGCCF | Jgc Holdings Corp | 9.050 | 9.050 | 9.050 | 2.6K | 0.550 | | 6.47 | |
| JGCCY | J G C Corp ADR | 18.30 | 18.30 | 18.30 | 210 | -1.02 | | 5.27 | |
| JGGIF | JP Morgan Fleming Overseas Investment | 7.590 | 7.590 | 7.590 | 500 | 0.000 | | 0.00 | |
| JGHAF | Jungheinrich Ag | 39.80 | 39.80 | 39.80 | 100 | -4.31 | | 9.77 | |
| JGLCF | Js Global Lifestyle Co. Ltd | 0.1889 | 0.1889 | 0.1889 | 1.2K | -0.0409 | | 17.80 | |
| JGLDF | Japan Gold Corp | 0.0644 | 0.0614 | 0.0640 | 14.8K | 0.0015 | | 2.40 | |
| JHIUF | James Hardie Industries Plc | 27.36 | 27.36 | 27.36 | 82.8K | 0.72 | | 2.71 | |
| JIAXF | Jiangxi Copper Ltd H | 1.970 | 1.970 | 1.970 | 951 | 0.010 | | 0.51 | |
| JINFF | China Gold International Resources Corp | 9.570 | 9.514 | 9.514 | 1.4K | 0.024 | | 0.25 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 121.0 | 121.0 | 121.0 | 170 | 0.3 | | 0.21 | |
| JKSM | Jacksam Corp | 0.0013 | 0.0013 | 0.0013 | 100 | -0.0002 | | 13.33 | |
| JMHLY | Jardine Matheson ADR | 56.98 | 56.10 | 56.12 | 10.2K | -1.11 | | 1.94 | |
| JMPLF | Johnson Matthey Plc | 23.30 | 23.30 | 23.30 | 100 | -0.70 | | 2.92 | |
| JMPLY | Johnson Matthey Plc ADR | 47.62 | 47.32 | 47.32 | 3.9K | 0.38 | | 0.80 | |
| JMREY | Jl MAG Rare-Earth CO Ltd | 17.28 | 17.28 | 17.28 | 100 | 2.98 | | 20.84 | |
| JMXXF | Jupiter Mines Ltd | 0.1050 | 0.1050 | 0.1050 | 73K | -0.0350 | | 25.00 | |
| JNBYF | Jnby Design Ltd | 2.090 | 2.090 | 2.090 | 100 | 0.000 | | 0.00 | |
| JNCCF | Metalite Resources Inc | 0.0130 | 0.0130 | 0.0130 | 4K | 0.0030 | | 30.00 | |
| JNDAF | Jindalee Lithium Ltd | 0.3600 | 0.2802 | 0.2802 | 9.9K | -0.0898 | | 24.27 | |
| JNNDF | Japan Display Inc | 0.1448 | 0.1448 | 0.1448 | 1.7K | 0.0119 | | 8.95 | |
| JNPKF | Jenoptik Ag | 21.50 | 21.50 | 21.50 | 1.3K | -0.85 | | 3.80 | |
| JNSH | Jns Holdings Corp | 0.0023 | 0.0023 | 0.0023 | 1.5K | 0.0005 | | 27.78 | |
| JORFF | Consolidated Lithium Metals Inc | 0.0134 | 0.0091 | 0.0106 | 452.6K | -0.0004 | | 3.64 | |
| JPEQF | | 24.82 | 24.82 | 24.82 | 300 | -0.22 | | 0.89 | |
| JPEX | Jpx Global Inc | 0.0001 | 0.0001 | 0.0001 | 11K | 0.0000 | | 0.00 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 26.79 | 26.79 | 26.79 | 19.8K | 0.09 | | 0.35 | |
| JPNRF | Japan Airlines Co. Ltd Jal | 20.18 | 20.18 | 20.18 | 245 | 0.01 | | 0.05 | |
| JPOTF | Jackpot Digital Inc | 0.0821 | 0.0793 | 0.0821 | 22.6K | -0.0005 | | 0.61 | |
| JPPHY | Japan Post Holdings Ltd | 9.050 | 9.050 | 9.050 | 1.8K | -0.100 | | 1.09 | |
| JPPSF | Jinmao Ppty Svcs CO Ltd Pcl. | 0.3727 | 0.3727 | 0.3727 | 1.5K | -0.1225 | | 24.74 | |
| JPPTY | Japan Post Bk CO Ltd | 13.43 | 13.43 | 13.43 | 1.1K | 0.00 | | 0.00 | |
| JPPYY | Jupai Holdings Ltd | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| JPRRF | Japan Prime Realty Investment Corp | 699.7 | 699.7 | 699.7 | 100 | -1621.3 | | 69.85 | |
| JPSTF | Japan Post Bk CO Ltd | 11.87 | 11.87 | 11.87 | 177 | 0.65 | | 5.79 | |
| JPSWF | The Japan Steel Works Ltd | 69.63 | 69.63 | 69.63 | 100 | 22.62 | | 48.12 | |
| JPSWY | The Japan Steel Works Ltd | 33.07 | 32.82 | 33.07 | 164 | -0.83 | | 2.43 | |
| JPTE | | 0.0550 | 0.0391 | 0.0489 | 1.53M | 0.0059 | | 13.72 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 29.98 | 29.92 | 29.98 | 10.5K | -0.06 | | 0.20 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 101.8 | 101.7 | 101.8 | 4.6K | 0.0 | | 0.02 | |
| JPXGY | Japan Exchange Group Inc | 10.53 | 10.44 | 10.52 | 31.7K | 0.17 | | 1.66 | |
| JRHIF | Daiwa Secs Living Invt Corp | 642.5 | 642.5 | 642.5 | 100 | 0.0 | | 0.00 | |
| JRJRQ | Jrjr33 Inc | 0.0001 | 0.0001 | 0.0001 | 5K | 0.0000 | | 0.00 | |
| JRNGF | Journeyenergyinc | 1.860 | 1.800 | 1.820 | 39.6K | -0.019 | | 1.03 | |
| JRONY | Jeronimo Martins | 48.87 | 48.67 | 48.67 | 3.9K | -0.46 | | 0.94 | |
| JROOF | Jericho Energy Ventures Inc | 0.0890 | 0.0742 | 0.0887 | 65.8K | 0.0087 | | 10.88 | |
| JRSS | Jrsis Health Care Corp | 0.0146 | 0.0146 | 0.0146 | 1.8K | 0.0014 | | 10.61 | |
| JSAIY | J Sainsbury ADR | 16.26 | 16.11 | 16.16 | 11.7K | -0.02 | | 0.12 | |
| JSCIF | Judges Scientific Plc | 80.00 | 80.00 | 80.00 | 10.1K | 0.58 | | 0.72 | |
| JSDA | Jones Soda Co. | 0.1946 | 0.1762 | 0.1800 | 105.8K | -0.0041 | | 2.23 | |
| JSGRY | Lixil Corp | 25.34 | 25.32 | 25.32 | 3.2K | 1.77 | | 7.51 | |
| JSHG | Joshua Gold Resources Inc | 0.0040 | 0.0036 | 0.0040 | 393.2K | 0.0001 | | 2.56 | |
| JSNSF | J Sainsbury Plc Ord | 4.025 | 4.025 | 4.025 | 613 | 0.000 | | 0.00 | |
| JTBK | Jetblack Corp | 0.0003 | 0.0003 | 0.0003 | 415.7K | -0.0001 | | 25.00 | |
| JTCPF | Jtc Plc | 12.08 | 12.08 | 12.08 | 500 | -0.07 | | 0.54 | |
| JTKWY | Just Eat Takeaway.com N.V. ADR | 4.644 | 4.630 | 4.639 | 5K | 0.009 | | 0.19 | |
| JTNB | Jtnb Bancorp Inc | 16.20 | 15.75 | 15.75 | 2K | -0.25 | | 1.56 | |
| JTTRY | Japan Airport Terminal Ltd | 15.85 | 15.34 | 15.34 | 364 | 0.22 | | 1.47 | |
| JUBPF | Jubilee Metals Group Plc | 0.0323 | 0.0323 | 0.0323 | 81K | -0.0065 | | 16.75 | |
| JUGRF | Juggernaut Expl. Ltd | 0.7504 | 0.7150 | 0.7379 | 14.5K | 0.0527 | | 7.69 | |
| JUMSY | Jumbo Sa | 39.54 | 36.38 | 36.38 | 32.6K | -1.39 | | 3.69 | |
| JUMT | Juma Technology Corp | 0.0001 | 0.0001 | 0.0001 | 18K | 0.0000 | | 0.00 | |
| JUPGF | Jupiter Gold Corp | 0.7700 | 0.6900 | 0.6900 | 1.9K | -0.0800 | | 10.39 | |
| JUSHF | Jushi Holdings Inc | 0.7295 | 0.6347 | 0.6769 | 385K | 0.0446 | | 7.05 | |
| JUTOF | Jutal Offshore Oil Service Ltd | 0.0699 | 0.0699 | 0.0699 | 33.8K | -0.0090 | | 11.41 | |
| JUVF | Juniata Valley Financial Corp | 13.88 | 13.88 | 13.88 | 100 | 0.07 | | 0.51 | |
| JVTSF | Juventus Football Club Spa Torino | 3.250 | 3.250 | 3.250 | 400 | -0.480 | | 12.87 | |
| JWCTF | Jw Cayman Therapeutics CO Ltd | 0.6602 | 0.6602 | 0.6602 | 688 | 0.0147 | | 2.28 | |
| JWLLF | Jamieson Wellness Inc | 24.29 | 24.29 | 24.29 | 100 | -0.87 | | 3.46 | |
| JWSWF | Jaws Mustang Acquisition Corp WT | 0.0322 | 0.0322 | 0.0322 | 250 | -0.0078 | | 19.50 | |
| JXHGF | Eneos Holdings Inc | 5.272 | 5.272 | 5.272 | 185 | 0.512 | | 10.75 | |
| JXHLY | Jx Holdings Inc | 10.91 | 10.91 | 10.91 | 1.3K | -0.99 | | 8.32 | |
| JYSKY | Jyske Bank A/S | 19.15 | 19.15 | 19.15 | 100 | 4.86 | | 34.01 | |
| JZCLF | Jz Capital Partners Ltd | 2.520 | 2.520 | 2.520 | 300 | -0.190 | | 7.01 | |