OTCBB, AUVPQ End of Day and Historical Stock Data [Applied Uv Inc]

27 Jun 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 100
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0004	0.0004	0.0004	0.0004	500
06 Aug 25	0.0004	0.0004	0.0004	0.0004	2.5K
29 Jul 25	0.0004	0.0004	0.0004	0.0004	1.6K
18 Jul 25	0.0004	0.0004	0.0004	0.0004	200
17 Jul 25	0.0004	0.0004	0.0004	0.0004	100
16 Jul 25	0.0004	0.0004	0.0004	0.0004	700
10 Jul 25	0.0004	0.0004	0.0004	0.0004	300
09 Jul 25	0.0004	0.0004	0.0004	0.0004	600
30 Jun 25	0.0004	0.0004	0.0004	0.0004	3.4K
27 Jun 25	0.0004	0.0004	0.0004	0.0004	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0004