OTCBB, ARRRF End of Day and Historical Stock Data [Ardea Res Ltd]

27 Jun 2025

LAST: 0.2374	CHANGE: 0.01	OPEN: 0.2374	HIGH: 0.2374	ASK: 0.0000	VOLUME: 600
LAST: 0.2374	CHG(%): 5.04	PREV: 0.2500	LOW: 0.2374	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2597	0.2597	0.2597	0.2597	3K
07 Aug 25	0.2900	0.2900	0.2900	0.2900	400
06 Aug 25	0.2900	0.2900	0.2754	0.2754	22.5K
22 Jul 25	0.2900	0.2900	0.2900	0.2900	14K
21 Jul 25	0.2890	0.2890	0.2890	0.2890	1.3K
18 Jul 25	0.2960	0.2960	0.2960	0.2960	1.1K
16 Jul 25	0.2800	0.3030	0.2800	0.2800	3.4K
15 Jul 25	0.2800	0.3030	0.2500	0.2500	9.2K
14 Jul 25	0.2780	0.2780	0.2780	0.2780	29.8K
11 Jul 25	0.2464	0.2792	0.2464	0.2464	5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2374