EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AMIVF

07 Aug 25 16:15
LAST:

8.490

CHANGE:
 0.11		OPEN:
8.490		HIGH:
8.490		ASK:
0.000		VOLUME:
400
CHG(%):
1.29		PREV:
8.382		LOW:
8.490		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 258.4908.4908.4908.4908000
30 Jul 258.4008.5008.3828.3823.5K0
29 Jul 258.4908.4908.4908.4903.7K0
28 Jul 258.4908.4908.4908.4902.6K0
25 Jul 258.5718.5718.5718.5711.3K0
24 Jul 258.6488.6608.6488.6601.7K0
23 Jul 258.6508.6508.6508.6501.1K0
21 Jul 258.4778.4778.4708.4701.6K0

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0