OTCBB, AAVXF End of Day and Historical Stock Data [Abivax Sa]

07 Aug 25 16:13

LAST: 71.00	CHANGE: 0.02	OPEN: 71.00	HIGH: 71.00	ASK: 0.00	VOLUME: 175
LAST: 71.00	CHG(%): 0.03	PREV: 71.02	LOW: 71.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	71.00	71.00	71.00	71.00	100
06 Aug 25	71.02	71.02	71.02	71.02	200
05 Aug 25	69.67	69.67	69.67	69.67	200
04 Aug 25	70.50	70.50	70.45	70.45	1.8K
31 Jul 25	73.15	73.15	73.15	73.15	100
29 Jul 25	70.10	70.10	70.10	70.10	100
28 Jul 25	66.80	66.80	66.80	66.80	1.5K
25 Jul 25	68.60	68.60	68.60	68.60	107.1K
24 Jul 25	67.14	67.14	67.14	67.14	100
23 Jul 25	65.00	67.00	61.62	65.06	7.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.00