OTCBB, ACCR End of Day and Historical Stock Data [Access-Power & Company Inc]

31 Jul 25 09:30

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 22K
LAST: 0.0022	CHG(%): 0.00	PREV: 0.0022	LOW: 0.0022	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0022	0.0022	0.0022	0.0022	22K
30 Jul 25	0.0010	0.0022	0.0010	0.0022	500
29 Jul 25	0.0010	0.0023	0.0010	0.0023	800
28 Jul 25	0.0023	0.0028	0.0023	0.0028	6.9K
24 Jul 25	0.0010	0.0023	0.0010	0.0023	700
23 Jul 25	0.0010	0.0023	0.0010	0.0023	1.4K
18 Jul 25	0.0010	0.0023	0.0010	0.0023	1K
17 Jul 25	0.0010	0.0023	0.0010	0.0017	50.7K
14 Jul 25	0.0025	0.0025	0.0025	0.0025	100

Sector:	Telecommunications - Services
Industry:
52wk range:	0.00 - 0.01

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0022