OTCBB, ALID End of Day and Historical Stock Data [Allied Corp]

23 Jun 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 400
LAST: 0.0100	CHG(%): 23.08	PREV: 0.0130	LOW: 0.0100	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0111	0.0111	0.0111	0.0111	5.5K
04 Aug 25	0.0111	0.0111	0.0111	0.0111	100
30 Jul 25	0.0111	0.0111	0.0111	0.0111	100
28 Jul 25	0.0111	0.0111	0.0111	0.0111	4K
25 Jul 25	0.0111	0.0111	0.0111	0.0111	2.6K
24 Jul 25	0.0111	0.0111	0.0111	0.0111	29K
21 Jul 25	0.0111	0.0111	0.0111	0.0111	100
16 Jul 25	0.0111	0.0111	0.0111	0.0111	19K
14 Jul 25	0.0111	0.0111	0.0111	0.0111	4.5K
10 Jul 25	0.0111	0.0111	0.0111	0.0111	900

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0100