OTCBB, ALIZF End of Day and Historical Stock Data [Allianz Se]

27 Jun 2025

LAST: 400.1	CHANGE: 1.72	OPEN: 400.4	HIGH: 408.0	ASK: 0.0	VOLUME: 300
LAST: 400.1	CHG(%): 0.43	PREV: 398.4	LOW: 392.7	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	417.1	424.0	411.9	422.6	100
07 Aug 25	425.0	433.0	425.0	425.4	800
06 Aug 25	406.3	412.5	402.0	407.2	300
05 Aug 25	412.5	412.5	401.7	403.5	400
04 Aug 25	399.2	402.2	393.2	402.2	100
01 Aug 25	396.8	398.2	386.5	393.0	200
31 Jul 25	397.3	397.3	395.7	396.8	100
30 Jul 25	389.9	399.6	389.9	399.6	200
29 Jul 25	395.0	405.3	392.1	392.1	100
28 Jul 25	400.0	400.4	392.0	392.0	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

400.1