OTCBB, ARTTF End of Day and Historical Stock Data [Artemis Resources Ltd West Perth WA]

07 Aug 25 16:16

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0047	ASK: 0.0000	VOLUME: 298.1K
LAST: 0.0047	CHG(%): 4.08	PREV: 0.0049	LOW: 0.0027	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0037	0.0047	0.0027	0.0047	298K
01 Aug 25	0.0049	0.0049	0.0027	0.0049	67K
31 Jul 25	0.0046	0.0046	0.0029	0.0029	10K
29 Jul 25	0.0064	0.0064	0.0064	0.0064	50K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0047