OTCBB, ATCMF End of Day and Historical Stock Data [Atico Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ATCMF:

08 Aug 25 16:18

LAST: 0.1071	CHANGE: 0.00	OPEN: 0.1106	HIGH: 0.1106	ASK: 0.0000	VOLUME: 90.2K
LAST: 0.1071	CHG(%): 1.61	PREV: 0.1054	LOW: 0.1000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1106	0.1106	0.1000	0.1071	90.2K
07 Aug 25	0.1080	0.1080	0.1050	0.1054	55.5K
06 Aug 25	0.1079	0.1079	0.1079	0.1079	18K
05 Aug 25	0.1053	0.1053	0.1053	0.1053	100K
04 Aug 25	0.0885	0.1160	0.0885	0.1100	51.1K
01 Aug 25	0.1043	0.1170	0.0931	0.1170	112K
30 Jul 25	0.1160	0.1209	0.1003	0.1003	237.7K
29 Jul 25	0.1253	0.1267	0.1100	0.1100	81.8K
28 Jul 25	0.1175	0.1207	0.1109	0.1171	37.5K
25 Jul 25	0.1100	0.1152	0.1100	0.1152	1.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.10
MA50:	0.09
MA200:	0.09
STO9:	24.62
RSI14:	59.63
WPR14:	-23.20
MTM14:	0.02
ROC14:	1.26
Week High:	0.12
Week Low:	0.09
Month High:	0.13
Month Low:	0.07
Volatility:	116.79