List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	163.6	163.6	163.6	700	1.2	0.75
XALL	Xalles Holdings Inc	0.0008	0.0008	0.0008	400K	-0.0001	11.11
XANAF	Xanadu Mines Ltd	0.0600	0.0600	0.0600	100	0.0150	33.33
XAUMF	Goldmoney Inc	6.954	6.543	6.600	18.5K	-0.050	0.75
XBOTF	Realbotix Corp	0.3199	0.2688	0.3126	841.2K	0.0412	15.33
XBRAF	Xebra Brands Ltd	0.0144	0.0120	0.0144	22.7K	0.0012	9.09
XCLL	Xcelmobility Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
XCPL	Xcpcnl Business Services Corp	0.0004	0.0003	0.0004	542K	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.1780	0.1780	0.1780	151	0.0100	5.95
XCRT	Xcelerate Inc	0.0157	0.0142	0.0150	40.1K	-0.0007	4.46
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	128	0.0000	0.00
XELA	Exela Technologies Inc	0.0234	0.0234	0.0234	625	0.0000	0.00
XELAP	Exela Technologies Inc 6.00%	0.0110	0.0106	0.0106	1.2K	-0.0004	3.64
XERI	Xeriant Inc	0.0096	0.0074	0.0074	613.4K	-0.0017	18.68
XFABF	X-Fab Silicon Foundries Se	8.250	8.250	8.250	100	0.170	2.10
XFTB	Xfit Brands Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
XIACF	Xiaomi Corp	6.630	6.485	6.535	70K	-0.020	0.30
XIACY	Xiaomi Corp ADR	32.76	32.43	32.69	703.4K	-0.10	0.30
XIAXF	Xiabuxiabu Cater Mgmt China Hldgs CO Ltd	0.1376	0.1376	0.1376	100	0.0000	0.00
XIGMF	Xigem Technologies Corp	0.0080	0.0080	0.0080	100	-0.0024	23.08
XIORF	Xior Student Housing NV	35.00	35.00	35.00	100	-0.36	1.02
XISHY	Xinyi Solar Holdings Ltd	7.980	7.980	7.980	153	0.130	1.66
XJNGF	Goldwind Science & Technology CO Ltd	0.9450	0.9400	0.9400	21K	0.0472	5.29
XLMDF	Xlmedia Plc	0.0400	0.0400	0.0400	30K	0.0000	0.00
XLPI	Xcelplus Intl Inc	0.0008	0.0008	0.0008	230	-0.0014	63.64
XMMEF	Xtrackers Ie Plc	67.42	67.42	67.42	12K	-0.23	0.34
XMTIF	Ishares Vii Plc	236.5	236.2	236.2	217	2.5	1.07
XNAQF	Xtrackers Ie Plc	54.71	54.21	54.35	4.2K	0.83	1.54
XNGSF	Enn Energy Holdings Ltd	8.640	8.640	8.640	470	0.068	0.79
XNGSY	Enn Energy Hlds Ltd	33.38	32.00	33.33	2.6K	0.38	1.14
XNYEF		0.0800	0.0800	0.0800	166	-0.0100	11.11
XNYIF	Xinyi Solar Holdings Limited	0.3857	0.3464	0.3464	26.6K	-0.0886	20.37
XONI	Xtreme One Entertainment Inc	0.0180	0.0130	0.0144	74.4K	-0.0066	31.43
XPNGF	Xpeng Inc	10.000	10.000	10.000	100	0.925	10.19
XROLF	Xero Ltd	110.0	110.0	110.0	151	-0.2	0.20
XSGIF	Xtrackers	71.65	71.65	71.65	562	1.39	1.98
XSNX	Novaccess Global Inc	0.0003	0.0003	0.0003	193	0.0002	200.00
XSPUF	Xtrackers	124.9	124.9	124.9	200	0.0	0.00
XTAIF		1.240	1.170	1.235	26K	-1.800	60.00
XTCKF	Xtrackers Ie Plc	10.20	10.14	10.14	1.4K	-0.10	0.95
XTEPY	Xtep International Holdings Ltd	70.73	70.73	70.73	2	0.97	1.39
XTGRF	Xtra-Gold Resources Corp	1.616	1.616	1.616	540	-0.004	0.25
XTKRF	Xtrackers Etc Plc	50.89	50.89	50.89	305	-0.47	0.91
XTMIF	Xtm Inc	0.0286	0.0286	0.0286	17K	-0.0034	10.63
XTMWF	Xtrackers Ie Plc	37.84	37.68	37.84	14.8K	0.47	1.26
XTPT	Xtra Energy Corp	0.3650	0.3001	0.3001	120.6K	-0.0102	2.87
XTRAF	Xtract One Technologies Inc	0.4000	0.3582	0.3672	1.33M	-0.0139	3.67
XTRIF	Xtrackers Ie Plc	184.6	184.6	184.6	600	19.2	11.58
XTRKF	Xtrackers Ie Plc	331.0	331.0	331.0	6	0.7	0.22
XTRM	Extreme Biodiesel Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
XTRRF	Comet Lithium Corp	0.0388	0.0388	0.0388	285	-0.0932	70.61
XTRXF	Xtrackers II	13.20	13.14	13.20	19.5K	0.11	0.86
XTTRF	Xtrackers	19.11	19.11	19.11	2.3K	0.17	0.91
XTTXF	Xtrackers Ie Plc	13.07	13.07	13.07	300	0.16	1.24
XTXXF	Adastra Holdings Ltd	0.0127	0.0127	0.0127	1K	0.0000	0.00
XUFNF	Xtrackers Ie Plc	38.41	38.41	38.41	342	0.00	0.00
XUSTF	Xtrackers II	8.178	8.178	8.178	7.9K	0.088	1.09
XVIPF	Xvivo Perfusion Ab	20.54	20.54	20.54	1K	-2.46	10.71
XVIPY	Xvivo Perfusion Ab	7.250	5.700	5.700	900	-1.800	24.00
XXMMF	Ximen Mining Corp	0.0604	0.0604	0.0604	1.9K	-0.0245	28.86
XYIGF	Xinyi Glass Holdings Ltd	1.046	1.046	1.046	862	0.164	18.60
XYIGY	Xinyi Glass Hld ADR	19.93	19.93	19.93	257	-0.84	4.06
XYLB	Xy Labs Inc	0.3900	0.3900	0.3900	200	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES