OTCBB, ARRNF End of Day and Historical Stock Data [American Rare Earths Ltd]

08 Aug 25 16:18

LAST: 0.2990	CHANGE: 0.03	OPEN: 0.3400	HIGH: 0.4000	ASK: 0.0000	VOLUME: 8.53M
LAST: 0.2990	CHG(%): 9.21	PREV: 0.3300	LOW: 0.2800	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3400	0.4000	0.2800	0.2996	8.19M
07 Aug 25	0.2202	0.3300	0.2202	0.3300	6.12M
06 Aug 25	0.2400	0.2500	0.2240	0.2240	1.28M
05 Aug 25	0.2420	0.2440	0.2278	0.2303	1.31M
04 Aug 25	0.2500	0.2590	0.2284	0.2397	1.44M
01 Aug 25	0.2250	0.2350	0.2100	0.2215	1.84M
31 Jul 25	0.2500	0.2550	0.2200	0.2200	3.13M
30 Jul 25	0.2313	0.2970	0.2313	0.2650	1.35M
29 Jul 25	0.2700	0.2700	0.2500	0.2630	1.19M
28 Jul 25	0.2600	0.2800	0.2500	0.2709	2.86M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2990