List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.4526	0.3915	0.4350	27.5K	0.0100	2.35
PAASF	Pan American Silver Corp Contingent	0.3526	0.2699	0.2800	141.2K	-0.0349	11.08
PACV	Pacific Ventures Group Inc	0.0001	0.0001	0.0001	6.42M	0.0000	0.00
PADEF	Adaro Energy Indonesia Tbk	0.1167	0.1167	0.1167	1K	-0.0033	2.75
PAFRY	Pan African Resources Plc	14.29	14.29	14.29	100	0.29	2.07
PAHGF	Pets At Home Group Plc	2.970	2.970	2.970	12K	0.000	0.00
PAIYY	Aesthetic Medical International Holdings	0.2599	0.1301	0.2599	1.3K	0.1298	99.77
PALAF	Paladin Energy Ltd	4.340	4.000	4.284	39.7K	0.094	2.24
PANHF	Ping An Healthcare & Technology Co. Ltd	1.626	1.626	1.626	102	0.226	16.14
PANXF	Ptx Metals Inc	0.0789	0.0732	0.0743	90K	0.0030	4.21
PAOTF	Parrot Sa	10.01	10.00	10.01	802	0.51	5.37
PAPLD		3.300	2.250	3.300	20.1K	0.150	4.76
PAPLF	Pineapple Financial Inc	0.1000	0.0630	0.0950	254.4K	0.0000	0.00
PARXF	Parex Resources	12.00	11.91	11.92	8.9K	0.02	0.15
PAUIF	Premier American Uranium Inc	0.8000	0.7607	0.7607	1.4K	-0.0393	4.91
PAXH	Preaxia Health Care Payment Systems Inc	0.6000	0.5500	0.6000	17.9K	0.2800	87.50
PAYD	Paid Inc	2.660	2.660	2.660	212	0.010	0.38
PAZRF	Plaza Retail	3.000	2.980	3.000	1.2K	-0.010	0.33
PBAM	Private Bancorp of America Inc	57.45	57.17	57.45	3.7K	0.19	0.33
PBATF	Pt Bukit Asam Persero Tbk	0.1650	0.1650	0.1650	1K	0.0000	0.00
PBCO	Pbco Financial Corp	14.50	14.49	14.50	19.7K	0.00	0.00
PBCRF	Pt Bank Central Asia	0.5535	0.4735	0.4735	9K	0.0050	1.07
PBCRY	Pt Bnk Cent Asia ADR	13.01	12.71	12.72	103.7K	0.03	0.24
PBECF	Purpose Bitcoin ETF	16.89	16.85	16.85	2.1K	2.40	16.61
PBEGF	Touchstone Exploration Inc	0.1800	0.1754	0.1800	15.5K	0.0000	0.00
PBFFF	Planet Based Foods Global Inc	0.0072	0.0072	0.0072	600	-0.0379	84.04
PBIGF	Paradigm Biopharmaceuticals Ltd	0.2600	0.2286	0.2286	15K	-0.0377	14.16
PBIO	Pressure Biosciences Inc	0.0001	0.0001	0.0001	401	-0.0002	66.67
PBKC	Pioneer Bankcorp Inc	60.00	60.00	60.00	250	5.00	9.09
PBKOF	Pollard Banknote Ltd	16.02	16.02	16.02	100	-0.28	1.72
PBKX	Partners Bank California	9.900	9.850	9.900	5.2K	0.000	0.00
PBLA	Panbela Therapeutics Inc	0.1579	0.1579	0.1579	172	0.0000	0.00
PBMLF	Pacific Booker Minerals Inc	0.7298	0.7298	0.7298	10K	-0.0742	9.23
PBMRF	Pt Bumi Resources Tbk	0.0003	0.0003	0.0003	220.7K	-0.0042	93.33
PBNAF	Pembina Pipeline Corp	17.31	17.31	17.31	755	-0.30	1.71
PBNC	Pb Financial Corp	50.00	50.00	50.00	475	-0.10	0.20
PBNK	Pinnacle Bank	20.66	20.66	20.66	2.8K	0.00	0.00
PBNNF	Pt Bank Negara Indonesia Tbk	0.2463	0.2463	0.2463	332	0.0478	24.08
PBSFY	Prosiebensat.1 Media Se	2.260	2.253	2.260	289	0.000	0.00
PBSV	Pharma Bio Serv Inc	0.6000	0.6000	0.6000	18K	0.0000	0.00
PBTDF	Plover Bay Technologies Ltd	0.8000	0.8000	0.8000	2K	0.0000	0.00
PBTHF	Pointsbet Holdings Limited	0.6000	0.6000	0.6000	525	0.2050	51.90
PCCWY	Pccw Limited	7.000	6.858	7.000	4.6K	-0.255	3.51
PCCYF	Petrochina Co. Ltd	0.9599	0.8644	0.9500	21K	0.0400	4.40
PCCZF	Pacer ETFS Icav	20.37	20.37	20.37	1.8K	0.06	0.30
PCELF	Powercell Sweden Ab	3.160	3.160	3.160	2K	0.005	0.16
PCFBF	Pacific Basin Shipping Ltd	0.2750	0.2700	0.2700	29.6K	-0.0157	5.50
PCFBY	Pacific Basin Shipping Ltd	5.640	5.555	5.555	2.3K	-0.095	1.68
PCHK	Pacific Conquest Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
PCHM	Pharmchem Inc	3.710	3.700	3.710	5.3K	0.000	0.00
PCIMF	Pacific Imperial Mines Inc	0.0005	0.0005	0.0005	400K	-0.0248	98.02
PCLB	Pinnacle Bancshares Inc	32.00	32.00	32.00	100	0.30	0.95
PCLI	Protocall Technologies Inc	0.0160	0.0160	0.0160	3K	-0.0045	21.95
PCLOF	Pharmacielo Ltd	0.0310	0.0275	0.0275	3.7K	0.0005	1.85
PCMC	Public Company Management Corp	0.5990	0.5990	0.5990	100	0.2187	57.51
PCOGF	Pancontinental Energy NL	0.0079	0.0079	0.0079	10K	0.0009	12.86
PCPDF	Pacific Century Premium Developments Ltd	0.0260	0.0260	0.0260	22.7K	0.0107	69.93
PCPJ	Paperclip Inc	0.4600	0.4600	0.4600	49.6K	-0.0550	10.68
PCQRF	Petrolympic Ltd	0.0462	0.0462	0.0462	8K	-0.0060	11.49
PCRBF	Pricer Ab	0.4382	0.4382	0.4382	2K	0.0083	1.93
PCRCF	Bolt Metals Corp	0.0070	0.0070	0.0070	306	0.0000	0.00
PCRFF	Panasonic Holdings Corp	10.54	10.03	10.05	2.3K	-0.39	3.69
PCRHY	Panasonic Holdings Corp	10.42	10.20	10.40	248.5K	0.17	1.64
PCSV	Pcs Edventures!.com Inc	0.1250	0.1200	0.1200	8.6K	-0.0070	5.51
PCTL	Pct Ltd	0.0001	0.0001	0.0001	3.04M	0.0000	0.00
PCWLF	Pccw Limited	0.6650	0.6650	0.6650	760	-0.0211	3.08
PDER	Pardee Resources Co.	300.0	282.0	290.0	402	0.0	0.00
PDIV	Premier Development & Investment Inc	0.5198	0.5198	0.5198	201	0.1698	48.51
PDIYF	Predictive Discovery Ltd	0.2800	0.2800	0.2800	5K	0.0000	0.00
PDMI	Paradigm Medical Industries Inc	0.0001	0.0001	0.0001	14.74M	0.0000	0.00
PDPTF	Pudo Inc	0.2507	0.2384	0.2507	600	-0.0120	4.57
PDRDF	Pernod Ricard S.A.	111.3	108.6	110.6	737	4.0	3.73
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	333	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	2.750	2.750	2.750	3K	0.000	0.00
PEBBF		0.8500	0.6904	0.6905	3.5K	-0.0623	8.28
PEBC	Peoples Bancorp Inc	60.25	60.00	60.25	600	1.91	3.27
PECGF	Petronas Chemicals Group Bhd	0.8562	0.8562	0.8562	1K	0.0000	0.00
PEFDF	Delfi Ltd	0.6400	0.6400	0.6400	102K	0.1083	20.37
PEGRF	Pennon Group Plc	7.101	6.523	7.101	359	0.654	10.14
PEGRY	Pennon Group ADR	13.56	13.25	13.25	36.5K	-0.12	0.93
PEHD	Perigee Hldgs Inc	0.0002	0.0002	0.0002	450	0.0000	0.00
PEMC	Pacific Energy & Mining Co.	0.0012	0.0012	0.0012	68.4K	0.0001	9.09
PEMIF	Pure Energy Minerals Ltd	0.1490	0.1485	0.1490	12.8K	0.0059	4.12
PEMSF	Pacific Empire Minerals Corp	0.0180	0.0180	0.0180	10K	0.0000	0.00
PERCF	Percheron Therapeutics Ltd	0.0190	0.0108	0.0190	50K	0.0000	0.00
PETV	Petvivo Holdings Inc	0.8698	0.8200	0.8698	5.6K	0.0124	1.45
PETVW	Petvivo Holdings Inc	0.0400	0.0400	0.0400	169	-0.0200	33.33
PETWQ		0.0038	0.0038	0.0038	383	0.0009	31.03
PETXQ		0.0110	0.0072	0.0085	260.6K	0.0003	4.17
PEVM	Phoenix Motor Inc	0.1650	0.1320	0.1650	41.5K	0.0090	5.77
PEVMD		0.5100	0.4100	0.5100	5.2K	0.0400	8.51
PEXNY	Ptt Explor & Prod PC ADR	7.900	7.900	7.900	400	0.000	0.00
PEXUF	Ptt Expl Uts	3.500	3.480	3.480	903	0.180	5.45
PEXZF	Pacific Ridge Exploration Ltd	0.1818	0.1795	0.1795	13.5K	-0.0068	3.65
PEYEF	Purpose Ether Yield ETF	3.500	3.500	3.500	3.3K	0.880	33.33
PEYUF	Peyto Energy TR UT	13.80	13.73	13.74	81.9K	-0.09	0.65
PFBN	Pacific Alliance Bank [Ca]	8.800	8.600	8.600	500	0.000	0.00
PFBX	Peoples Financial Corp	19.83	19.83	19.83	152	0.01	0.05
PFFOF	Portofino Resources Inc	0.0053	0.0036	0.0053	1.54M	0.0013	32.50
PFFVF	Pfeiffer Vacuum Technology Ag	177.8	177.8	177.8	100	-5.6	3.03
PFGTF	Pacific Edge Limited	0.0986	0.0986	0.0986	60K	0.0767	350.23
PFHO	Pacific Health Care Organization Inc	1.050	1.046	1.050	1K	0.020	1.94
PFLC	Pacific Financial Corp	11.45	11.45	11.45	860	0.00	0.00
PFSB	Pfs Bancorp Inc	11.54	11.54	11.54	100	-0.02	0.19
PFSF	Pacific Software Inc	0.0052	0.0052	0.0052	13.2K	0.0003	6.12
PGDE	Pgd Eco Solutions Inc	2.710	2.700	2.700	300	-0.800	22.86
PGENY	Pigeon Corp	2.850	2.850	2.850	4.8K	0.000	0.01
PGEZF	Stillwater Critical Minerals Corp	0.1700	0.1600	0.1615	518.9K	-0.0031	1.88
PGHIF		1.098	1.098	1.098	21.8K	1.098	∞
PGLDF	P2 Gold Inc	0.1025	0.1025	0.1025	6.9K	0.0002	0.20
PGNN	Paragon Financial Solutions Inc [Tn]	11.85	11.85	11.85	200	0.00	0.00
PGNT	Paragon Tech Inc	4.600	4.600	4.600	2.1K	0.000	0.00
PGOL	Patriot Gold Corp	0.0400	0.0400	0.0400	2K	0.0000	0.00
PGPHF	Partners Group Holding Zug Namen-Akt	1,417	1,409	1,413	137	-1	0.08
PGPKY	Pge Polska Energetyczna Sa	6.445	6.445	6.445	238	0.245	3.95
PGTK	Pacific Green Technologies Inc	0.5300	0.5300	0.5300	1.5K	0.0300	6.00
PGVI	Promithian Global Ventures Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PGXFF	Prosper Gold Corp	0.0490	0.0464	0.0490	172K	0.0060	13.95
PGXPF	Pelangio Exploration Inc	0.1131	0.1090	0.1131	64.9K	-0.0004	0.35
PGZFF	Pan Global Resource Inc	0.1220	0.1104	0.1123	49.5K	-0.0105	8.55
PHBI	Pharmagreen Biotech Inc	0.0009	0.0009	0.0009	2.02M	0.0000	0.00
PHCCF	Phc Holdings Corp	5.980	5.980	5.980	414	-0.430	6.71
PHCG	Pure Harvest Corporate Group Inc	0.0030	0.0026	0.0026	60.1K	-0.0004	13.33
PHCI	Panamera Hldgs Corp	5.500	5.500	5.500	1.1K	0.000	0.00
PHCLF	Pure Hydrogen Corp Ltd	0.0600	0.0600	0.0600	500	0.0575	2300.00
PHCUF	Photocure ASA	5.875	5.875	5.875	1K	-0.125	2.09
PHGUF	Pharming Group NV	1.140	1.140	1.140	5K	-0.010	0.87
PHIG	PHI Group Inc [De]	30.00	30.00	30.00	8.2K	0.00	0.00
PHIL	PHI Group Inc [Wy]	0.0002	0.0001	0.0001	7.96M	-0.0001	50.00
PHJMF	Pt Hanjaya Mandala Sampoerna Terbuka	0.0580	0.0500	0.0500	65.7K	0.0079	18.76
PHMMF	Pharma Mar Sa	91.45	91.22	91.22	373	-3.63	3.83
PHNMF	Phenom Resources Corp	0.1698	0.1698	0.1698	15K	0.0022	1.31
PHOS	Phosphate Holdings Inc	0.0001	0.0001	0.0001	14.9K	0.0000	0.00
PHOT	Growlife Inc	0.0001	0.0001	0.0001	210	0.0000	0.00
PHPPY	Signify N.V.	12.23	12.23	12.23	250	-1.10	8.25
PHPRF	Primary Health Properties Plc.	1.272	1.272	1.272	1.6K	-0.048	3.66
PHRRF	Pharmather Hldgs Ltd	0.4100	0.3340	0.3600	935.3K	-0.0300	7.69
PHRZF	Pharol Sgps Sa	0.0700	0.0700	0.0700	667.4K	0.0699	69900.00
PHSE	Parliament House Enterprises Inc	0.1600	0.1400	0.1400	31.8K	-0.0120	7.89
PHTCF	Pldt Inc	20.52	20.52	20.52	322	-1.98	8.80
PHXHF	Phx Energy Services Corp	5.565	5.542	5.542	5.4K	-0.122	2.16
PHYMF	Ishares Physical Metals Plc	66.12	65.94	66.12	1.4K	0.22	0.34
PHYWF	Pyrophyte Acquisition Corp WT	0.4497	0.4300	0.4400	15.8K	-0.0100	2.22
PIAC	Princeton Capital Corp	0.0610	0.0520	0.0610	10.5K	0.0065	11.93
PIAGF	Piaggio & C Spa Pontedera	2.260	2.260	2.260	140	0.000	0.00
PIAHY	Ping An Healthcare & Technology CO Ltd	2.800	2.800	2.800	272	0.200	7.69
PIAIF	Ping An Insurance [Group] Company of	6.707	6.707	6.707	1.5K	-0.294	4.19
PIERF	Pierer Mobility Ag	23.00	23.00	23.00	500	-0.13	0.54
PIFMY	Pt Indofood Sukses Makmur Tbk	24.01	24.01	24.01	774	-0.49	2.00
PIFR	Premier Information Management Inc	0.0015	0.0015	0.0015	1K	0.0001	7.14
PIFYF	Pine Cliff Energy Ltd	0.4806	0.4650	0.4650	26.3K	-0.0198	4.08
PIHG	Plural Industry Holding Group	1.110	1.110	1.110	300	-0.640	36.57
PIKL	Piksel Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
PIKM	Kidpik Corp	0.0002	0.0002	0.0002	138	0.0000	0.00
PILBF	Pilbara Minerals Ltd	1.300	1.200	1.260	242.3K	0.130	11.50
PINWF	Pinewood Technologies Group Plc	6.311	6.311	6.311	222	-0.199	3.06
PINXF	Peoples Insurance Company Group China	0.7598	0.7598	0.7598	800	-0.0812	9.66
PINXY	Peoples Insurance Company Group China	16.40	13.13	13.13	849	0.75	6.05
PITAF	Poste Italiane Spa	21.68	21.68	21.68	100	0.86	4.13
PITEF	Heramba Electric Plc	0.0244	0.0115	0.0244	1.9K	0.0129	112.17
PJXRF	Pjx Res	0.1035	0.1035	0.1035	26K	0.0085	8.95
PKIN	Pekin Life Insurance Co.	11.75	10.12	11.75	6.6K	1.50	14.63
PKIUF	Parkland Inc Fd Trut	27.79	27.70	27.70	654	-0.02	0.07
PKKFF	Tenet Fintech Group Inc	0.0340	0.0221	0.0340	23.4K	0.0129	61.14
PKLBF	Perk Labs Inc	0.0001	0.0001	0.0001	866	0.0000	0.00
PKLE	Picklejar Entertainment Group Inc	0.0075	0.0065	0.0075	24.2K	0.0000	0.00
PKPYY	Pick N' Pay Stores Ltd	7.250	7.250	7.250	100	0.000	0.00
PKTX	Protokinetix Inc	0.0075	0.0074	0.0075	45K	0.0000	0.00
PLCKF	Plurilock Sec Inc	0.1451	0.1417	0.1448	398.5K	-0.0035	2.36
PLDGP	Prologis Inc	54.75	54.75	54.75	365	0.05	0.09
PLDIF	Plaid Inc	8.130	7.500	7.500	200	-0.900	10.71
PLFRF	Palfinger Ag	43.80	43.80	43.80	100	-1.20	2.67
PLGDF	Palisades Goldcorp Ltd	1.060	1.000	1.030	3.2K	-0.030	2.82
PLGGF	Energy Plug Technologies Corp	0.1000	0.0994	0.1000	4.6K	0.0159	18.91
PLGNF	Playgon Games Inc	0.0114	0.0093	0.0114	1.5K	-0.0008	6.56
PLLTL	Piedmont Lithium Inc	0.0769	0.0769	0.0769	2K	0.0001	0.13
PLMNF	Palamina Corp	0.0928	0.0867	0.0867	15.1K	0.0083	10.59
PLMWF	Plum Acquisition Corp III WT	0.1500	0.1500	0.1500	200	-0.0500	25.00
PLNH	Planet 13 Holdings Inc	0.2400	0.2102	0.2315	471.9K	0.0241	11.16
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	300K	0.0000	0.00
PLSDF	Pulse Seismic Inc	3.018	2.960	2.994	54.4K	-0.001	0.05
PLSH	Panacea Life Sciences Hldgs Inc	0.0500	0.0500	0.0500	3K	-0.0140	21.88
PLTXF	Jiva Technologies Inc	0.0451	0.0451	0.0451	294	-0.0019	4.04
PLWN	Pinelawn Cemetery	560.0	560.0	560.0	100	0.0	0.00
PLXNF	Pluxee N V	20.71	20.71	20.71	216	0.10	0.50
PLYFF	Playfair Mining Ltd	0.0400	0.0389	0.0400	10K	0.0350	700.00
PLYZ	Plyzer Technologies Inc	0.0001	0.0001	0.0001	500K	0.0000	0.00
PMBY	Pmb Aerospace Corp	0.0001	0.0001	0.0001	1K	0.0000	0.00
PMCCF	Peloton Minerals Corp	0.0596	0.0596	0.0596	18.4K	0.0000	0.00
PMCOF	Prospector Metals Corp	0.1420	0.1420	0.1420	1K	-0.0055	3.73
PMCUF	Pro Medicus Ltd	206.0	206.0	206.0	243	1.0	0.49
PMDI	Psychemedics Corp	2.210	2.210	2.210	5K	-0.050	2.21
PMDIY	Pro Medicus Ltd	40.48	40.48	40.48	165	0.90	2.28
PMDRF	Sonoran Desert Copper Corp	0.1350	0.1200	0.1350	77K	0.0150	12.50
PMEDF	Predictmedix Ai Inc	0.0180	0.0180	0.0180	2K	0.0010	5.88
PMETF	Patriot Battery Metals Inc	3.060	2.935	2.992	18K	0.120	4.15
PMFIF	Pimco ETFS Plc	163.0	163.0	163.0	1.7K	-0.1	0.06
PMHG	Prime Meridian Holding Co.	49.55	49.55	49.55	127	0.40	0.81
PMMAF	Puma Ag Rudolf Dassler Sport	21.00	20.61	20.76	6K	-0.13	0.61
PMMBF	Pembina Pipeline Corp	15.50	15.50	15.50	300	0.00	0.00
PMMCF	Pampa Metals Corp	0.2099	0.1949	0.2000	8.5K	-0.0101	4.81
PMMDF	Pimco ETFS Plc	100.3	100.3	100.3	140	0.1	0.05
PMNXF	Perseus Mining	2.294	2.294	2.294	225	-0.008	0.35
PMOIF	Harbour Energy Plc	3.070	3.070	3.070	18.6K	0.020	0.66
PMOMF	Prismo Metals Inc	0.0750	0.0750	0.0750	1.1K	0.0088	13.29
PMPG	Premier Products Group Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
PMREF	Primaris Real Estate Inv Trust Tr.	11.00	11.00	11.00	150	0.29	2.72
PMRTY	Pop Mart International Group Limited	35.50	35.00	35.43	10.7K	0.13	0.37
PMTYF	Playmates Toys Ltd	0.0600	0.0600	0.0600	500K	-0.0100	14.29
PMVCW	Pmv Consumer Acquisition Corp	0.0019	0.0019	0.0019	500K	0.0000	0.00
PNAGF	Petronas Gas Berhad	4.200	4.200	4.200	24.2K	-0.460	9.87
PNBI	Pioneer Bankshares Inc	27.97	27.11	27.97	450	1.07	3.98
PNCKF	Galleon Gold Corp	0.4338	0.4000	0.4000	56.8K	-0.0176	4.21
PNDFF	Pt Indofood Cbp Sukses Makmur	0.5000	0.5000	0.5000	66K	0.0000	0.00
PNDHF	Pond Technologies Hldgs Inc	0.0128	0.0128	0.0128	500	0.0038	42.22
PNDRY	Pandora A/S	20.22	20.09	20.18	17.8K	-0.02	0.10
PNDZF	Pandora A/S	169.1	169.1	169.1	100	6.1	3.74
PNGAY	Ping An Ins ADR	13.95	13.87	13.94	53.5K	0.06	0.43
PNMXO	Public Svc New ME	79.00	79.00	79.00	222	-0.73	0.92
PNNX	Pennexx Foods Inc	0.0180	0.0180	0.0180	4.7K	-0.0020	10.00
PNPFF	Pinetree Capital Ltd	10.81	10.59	10.72	15.5K	-0.36	3.25
PNPL	Pineapple Inc	0.1350	0.1350	0.1350	4.3K	0.0000	0.00
PNPNF	Power Metallic Mines Inc	1.0400	0.9565	0.9565	104.4K	-0.0090	0.93
PNSPF	Pensana Plc	0.8954	0.8954	0.8954	1K	-0.0546	5.75
PNST	Pinstripes Holdings Inc	0.0605	0.0600	0.0600	38.4K	-0.0010	1.64
PNSTW	Pinstripes Holdings Inc	0.0081	0.0081	0.0081	10.5K	-0.0048	37.21
PNTRF	Pantera Silver Corp	0.3576	0.3576	0.3576	5K	0.0031	0.87
PNTZF	Trigon Metals Inc	0.1917	0.1829	0.1868	5.8K	0.0075	4.18
PNXGF	Phoenix Group Hldgs Plc	9.324	9.324	9.324	1.1K	0.421	4.73
PNXP	Pineapple Express Cannabis Company	0.0065	0.0048	0.0050	582.7K	-0.0014	21.88
PNXPF	Planet Ventures Inc	0.0790	0.0530	0.0604	408.8K	-0.0177	22.66
PNYG	Pony Group Inc	0.2200	0.1900	0.2200	8.3K	0.0015	0.69
POAHF	Porsche Automobile Holding Se	39.85	39.78	39.85	583	1.67	4.07
POAHY	Porsche Auto ADR	4.150	4.110	4.140	123.2K	0.070	1.73
POGHF	Pilot Corp	30.00	30.00	30.00	900	1.52	5.32
POGS	Pioneer Oil & Gas	0.1558	0.1558	0.1558	100	0.0725	87.03
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	625	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.1800	0.1600	0.1800	6.4K	0.0000	0.00
PONT	Pontiac Bancorp Inc	552.0	552.0	552.0	136	22.0	4.15
POPMF	Pop Mart International Group Limited	36.66	36.00	36.00	563	1.96	5.74
PORCF	Power One Res Corp	0.0040	0.0040	0.0040	10K	-0.0120	75.00
POROF	Panoro Minerals Ltd	0.3046	0.3045	0.3045	6K	-0.0145	4.55
PORT	Southport Acquisition Corp Cl A	12.24	12.24	12.24	330	-0.86	6.56
PORTW	Southport Acquisition Corp	0.4499	0.4498	0.4498	50K	0.0048	1.08
POSAF	Posabit Systems Corp	0.0300	0.0272	0.0300	16.9K	0.0014	4.90
POSC	Positron Corp	1.639	1.600	1.639	2.5K	-0.021	1.27
POTRF	Potash Ridge	0.0001	0.0001	0.0001	3.5K	-0.0009	90.00
POWMF	Power Metal Resources Plc	0.1848	0.1848	0.1848	769	-0.0162	8.06
PPAAY	Pt Perusahaan Gas Negara Persaro	5.620	5.620	5.620	200	0.706	14.37
PPBCF	Purpose Bitcoin ETF	15.02	15.02	15.02	462	-0.71	4.51
PPBGF		0.1200	0.1066	0.1151	12.2K	0.0168	17.09
PPBN	Pinnacle Bankshares	34.89	34.25	34.89	200	0.90	2.65
PPCB	Propanc Biopharma Inc	7.100	6.000	6.100	987	-3.800	38.38
PPCCF	Picc Property and Casualty Co. Ltd	1.990	1.990	1.990	450	-0.020	1.00
PPCCY	Picc Property&Caslty	53.25	53.16	53.18	1.4K	0.24	0.45
PPCLY	Ppc Limited	0.5800	0.5800	0.5800	8K	-0.0100	1.69
PPERF	Pt Bank Mandiri Persero Tbk	0.2627	0.2627	0.2627	33.5K	-0.0152	5.47
PPERY	Pt Bk Mandiri Pe ADR	11.40	11.35	11.40	47.6K	0.01	0.09
PPII	Coenzyme A Inc	0.0002	0.0002	0.0002	191	0.0000	0.00
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	3.45M	0.0000	0.00
PPLAF	Pembina Pipeline Corp	18.30	18.30	18.30	1K	-0.18	0.98
PPLL	Peoples Ltd	50.00	50.00	50.00	204	0.00	0.00
PPOEF	Pge Polska Grupa Energetyczna Sa	3.560	3.560	3.560	130	0.000	0.00
PPRQF	Choice Properties Real Estate Invt Trust	10.45	10.45	10.45	100	0.00	0.00
PPRUF	Kering S.A.	251.0	251.0	251.0	3	5.9	2.41
PPRUY	Ppr Sa ADR	25.22	24.71	25.18	252.3K	0.33	1.33
PPRW	Premier Power Renewable Energy Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
PPTDF	Peptidream Inc	11.10	11.10	11.10	500	-0.23	2.03
PPTL	Premium Energy Corp	0.0001	0.0001	0.0001	8.1K	0.0000	0.00
PPYAW	Papaya Growth Opportunity Corp I WT	0.0562	0.0562	0.0562	500	0.0000	0.00
PQEFF	Petroteq Energy Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
PRBEF	Purpose Bitcoin ETF	20.80	20.40	20.75	1.7K	0.21	1.02
PRBZF	Premium Brands	66.97	66.97	66.97	772	0.72	1.09
PRDL	Profitable Developments Inc	0.0002	0.0002	0.0002	5K	0.0000	0.00
PRDSF	Prada Spa	5.390	5.000	5.000	1.9K	-0.390	7.24
PRDSY	Prada Spa	10.58	10.30	10.36	11.7K	-0.14	1.38
PREC	Prestige Cars International Inc	0.0060	0.0060	0.0060	10K	0.0024	66.67
PREIF	Precipitate Gold Corp	0.0655	0.0653	0.0653	6K	0.0007	1.08
PREJF	Partnerre Ltd	17.33	17.15	17.28	7.3K	0.12	0.70
PREKF	Prairiesky Rty Ltd	17.35	17.25	17.32	11.5K	-0.04	0.20
PREM	Premier Air Charter Holdings Inc	0.0530	0.0411	0.0444	30.2K	-0.0086	16.23
PREUF	Prosperity Real Estate Investment Trust	0.1364	0.1364	0.1364	2K	0.0000	0.00
PRKA	Parks! America Inc	33.33	33.32	33.33	378	-0.17	0.51
PRKR	Parkervision Inc	0.3598	0.3111	0.3164	47.1K	-0.0090	2.77
PRKWF	Parkway Life REIT	3.140	3.140	3.140	172	-0.010	0.32
PRLEQ	Pillarstone Capital REIT	0.0152	0.0152	0.0152	100	0.0001	0.66
PRLPF	Propel Hldgs Inc	26.10	25.66	26.10	4.3K	0.14	0.53
PRMLD	Nexmetals Mining Corp	7.695	7.200	7.695	23K	0.285	3.84
PRMMF	Premier African Minerals Ltd	0.0004	0.0004	0.0004	14K	-0.0001	20.00
PRMNF	Prime Mining Corp	1.790	1.790	1.790	101.2K	0.010	0.56
PRMO	Prom Resources Inc	0.0410	0.0410	0.0410	1K	0.0100	24.39
PRMRF	Paramount Resources Ltd	14.87	14.76	14.78	79K	0.00	0.00
PRMY	Primary Bk	25.00	25.00	25.00	800	-0.11	0.44
PRNDY	Pernod Ricard S.A.	22.59	22.31	22.45	206.5K	0.15	0.65
PROBF	Probe Gold Inc	1.730	1.650	1.670	35.5K	0.020	1.21
PROCF	Procaps Group S.A.	0.0250	0.0250	0.0250	200	-1.0750	97.73
PROM	Propel Media Inc	1.200	1.100	1.200	85K	0.250	26.32
PROSF	Prosus NV	57.80	57.80	57.80	988	-0.39	0.67
PROSY	Prosus NV ADR	11.80	11.69	11.79	294.1K	-0.02	0.17
PRPEF	Purpose Ether ETF	16.80	16.80	16.80	2K	1.60	10.53
PRPI	Perpetual Industries Inc	0.0190	0.0110	0.0110	2K	-0.0090	45.00
PRPM	Protek Capital Inc	0.0001	0.0001	0.0001	300K	0.0000	0.00
PRPRF	Prairie Provident Resources Inc	0.0220	0.0220	0.0220	112.4K	-0.0001	0.45
PRPS	Propellus Inc	0.6000	0.4900	0.4900	427	-0.0200	3.92
PRRFY	Premier Foods Plc	13.30	12.55	13.30	342	0.65	5.14
PRRSF	Prospect Ridge Resources Corp	0.0510	0.0490	0.0510	100K	0.0020	4.08
PRRVF	Providence Gold Mines Inc	0.0146	0.0146	0.0146	100K	0.0002	1.39
PRSI	Portsmouth Square Inc	2.010	2.010	2.010	265	0.010	0.50
PRSNF	Personas Social Inc	0.0450	0.0400	0.0450	1.7K	-0.0030	6.25
PRST	Presto Automation Inc	0.0002	0.0002	0.0002	766.5K	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0250	0.0080	0.0190	82.5K	0.0110	137.50
PRTT	Protect Pharmaceutical Corp	0.4011	0.4011	0.4011	900	-0.2477	38.18
PRVCF	Preveceutical Medical Inc	0.0270	0.0270	0.0270	2K	0.0010	3.85
PRXRF	Purpose XRP ETF	15.02	15.02	15.02	600	0.00	0.00
PRXXF	Paradox Interactive Ab	17.30	17.30	17.30	710	0.00	0.00
PRYMF	Prysmian S.P.A.	89.12	86.20	86.20	586	-0.54	0.62
PRYMY	Prysmian Spa ADR	43.35	43.03	43.16	39K	0.01	0.02
PRZFF	Boundary Gold & Copper Mng Ltd	0.0863	0.0863	0.0863	161	0.0000	0.00
PSBQ	Psb Holdings Inc	25.98	24.56	25.00	2.9K	-0.77	2.99
PSBXP	PS Business Parks Inc Pfd X	11.25	11.25	11.25	333	-0.25	2.17
PSBYP	Link Parks Inc	11.50	11.50	11.50	654	0.00	0.00
PSBZP	Link Parks Inc	11.10	11.06	11.06	2.2K	-0.19	1.69
PSCO	Protosource Corp	0.0350	0.0350	0.0350	2.7K	-0.0240	40.68
PSCR	Proto Script Pharmaceutical Corp	0.0001	0.0001	0.0001	300	-0.0002	66.67
PSGCF	PALMAREJO SLVR & GLD	0.0632	0.0450	0.0450	28.5K	-0.0040	8.16
PSGR	Pershing Resources Company Inc	0.0180	0.0170	0.0180	14K	-0.0013	6.74
PSHZF	Pershing Square Hlds Ltd	55.00	53.80	54.80	17.2K	0.80	1.48
PSMMF	Persimmon Plc	14.52	13.98	13.98	2.1K	0.00	0.00
PSMMY	Persimmon Plc ADR	31.56	30.92	30.99	8.7K	0.34	1.11
PSNAF	Purpose Solana ETF	13.56	13.56	13.56	382	2.56	23.27
PSORF	Pearson Plc	14.35	14.35	14.35	100	0.68	4.97
PSPSF	Psp Swiss Property	171.2	171.2	171.2	100	-2.6	1.47
PSPW	3Power Energy Group Inc	0.0002	0.0002	0.0002	13.5K	0.0000	0.00
PSRHF	Pulsar Helium Inc	0.3570	0.3510	0.3540	17.9K	-0.0092	2.53
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	9.18M	0.0000	0.00
PSSR	Passur Aerospace Inc	0.0200	0.0200	0.0200	10K	0.0000	0.00
PSSS	Puissant Industries Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
PSTO	Powerstorm Holdings Inc	0.0480	0.0471	0.0480	25K	0.0000	0.00
PSTVY	Postal Svgs Bk of China Ltd	13.84	13.84	13.84	279	-0.83	5.63
PSUCF	Purpose US Cash Fd	100.1	100.0	100.1	988	0.0	0.00
PSUD	Petrosun Inc	0.0161	0.0161	0.0161	7K	-0.0070	30.30
PSWW	Principal Solar Inc	0.0002	0.0001	0.0002	1.69M	0.0001	100.00
PSYC	Psyc Corp	0.0002	0.0002	0.0002	631K	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0139	0.0125	0.0130	42.6K	0.0005	4.00
PSYTF	Pason Systems Inc	8.540	8.540	8.540	100	0.210	2.52
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	19.91	19.91	19.91	194	-1.89	8.67
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	23.23	23.15	23.15	934	0.90	4.03
PTAIF	Pt Astra International	0.3000	0.3000	0.3000	7.1K	0.0000	0.00
PTAIY	Pt Astra Intl ADR	6.280	6.000	6.280	16.5K	0.140	2.33
PTALF	Petrotal Corp	0.5180	0.5006	0.5180	14.5K	0.0080	1.57
PTAM	Potash America Inc	0.0029	0.0026	0.0029	15.1K	0.0002	7.41
PTBRY	Pt Bank Negara Indonesia Tbk	13.06	11.73	11.82	1.2K	-1.46	10.96
PTBS	Potomac Bancshares Inc	17.20	16.40	16.40	5.9K	-0.85	4.93
PTCHF	Puretech Health Plc	1.770	1.770	1.770	8.5K	0.060	3.51
PTCO	Petrogas Company	0.0468	0.0468	0.0468	2.3K	0.0014	3.08
PTEEF	Plaintree Systems Inc	0.0408	0.0408	0.0408	800	-0.0297	42.13
PTEL	Pegasus Tel Inc	0.0036	0.0033	0.0033	110K	-0.0003	8.33
PTHRF	Pantheon Res Plc Ord	0.3330	0.3299	0.3300	74.4K	0.0025	0.76
PTITF	Pt Indosat Tbk	0.1600	0.1600	0.1600	2K	0.0582	57.17
PTIZF	Pt Indo Tambangraya Megah	1.410	1.410	1.410	100	0.000	0.00
PTKFF	Pt Kalba Farma Tbk	0.0958	0.0958	0.0958	53K	0.0028	3.01
PTKFY	Pt Kalba Farma Tbk	17.64	15.95	17.64	312	-0.82	4.42
PTNRF	Partner Communications Company Ltd	9.350	9.350	9.350	100	0.900	10.65
PTNT	Palatin Technologies	0.2159	0.1830	0.1830	92.2K	-0.0370	16.82
PTOAF	Pieridae Energy Limited	0.3759	0.2585	0.3473	8.7K	0.0473	15.77
PTOI	Plastic2Oil Inc	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
PTOP	Peer To Peer Network	0.0003	0.0003	0.0003	251K	0.0001	50.00
PTOS	P2 Solar Inc	0.0119	0.0119	0.0119	2K	0.0052	77.61
PTPI	Petros Pharmaceuticals Inc	0.0309	0.0271	0.0271	909.4K	-0.0026	8.75
PTPLF	Pt Puradelta Lestari Tbk	0.0180	0.0180	0.0180	1K	0.0000	0.00
PTRRY	Prio S A	7.880	7.530	7.880	1.3K	-0.030	0.38
PTRUF	Petrus Resources Ltd	1.070	1.065	1.070	3.4K	0.020	1.90
PTRVF	Avila Energy Corp	0.0024	0.0024	0.0024	200	-0.0073	75.26
PTTMF	Pt Timah Tbk	0.0659	0.0659	0.0659	1K	-0.0041	5.86
PTUUF	Purepoint Uranium Group Inc	0.3270	0.3150	0.3270	13.7K	0.0170	5.48
PTVLF	Pet Valu Hldgs Ltd	25.94	25.94	25.94	9.8K	1.69	6.97
PTXKY	Pt XL Axiata Tbk	3.345	3.011	3.190	6.7K	0.134	4.38
PTXLF	Ptt Exploration & Production Public Co.	3.400	3.400	3.400	217	-0.380	10.05
PUBC	Purebase Corp	0.0990	0.0850	0.0890	153.1K	-0.0100	10.10
PUBGY	Publicis Groupe S.A. ADR	22.80	22.57	22.73	329.5K	-0.05	0.22
PUCCF	Carolina Rush Corp	0.0500	0.0500	0.0500	4K	-0.0058	10.39
PUCKW	Goal Acquisitions Corp	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
PUGBY	Puig Brands S A	9.480	9.200	9.380	175.7K	0.280	3.08
PUGE	Puget Technologies	0.0001	0.0001	0.0001	50K	0.0000	0.00
PUIGF	Puig Brands S A	18.84	18.84	18.84	5.4K	0.33	1.78
PUKPF	Prudential Plc	11.99	11.99	11.99	500	-0.44	3.52
PUMD	Prourocare Medical Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
PUMSY	Puma Se ADR	2.070	2.030	2.065	69.9K	0.065	3.25
PUMXF	Puma Exploration Inc	0.0608	0.0597	0.0606	49K	0.0044	7.83
PUODY	Promotora Y Operadora DE Infraestructura	257.2	257.2	257.2	2	-15.7	5.86
PURE	Pure Bioscience	0.0898	0.0768	0.0768	4.9K	-0.0059	7.13
PUSOF	Aapki Ventures Inc	0.0100	0.0100	0.0100	193	0.0000	0.00
PUTKY	Pt United Trac ADR	30.85	30.23	30.85	5K	1.06	3.54
PUTRF	Ptt Public Ltd Co.	0.8550	0.8550	0.8550	600	-0.4450	34.23
PUTRY	Ptt Public Ltd Co.	4.990	4.990	4.990	822	0.170	3.53
PVARF	Porvair Plc	10.000	10.000	10.000	5K	0.042	0.42
PVBK	Pacific Valley Bancorp	10.29	10.29	10.29	100	-0.15	1.44
PVCT	Provectus Biopharmaceuticals Inc	0.0836	0.0761	0.0806	28.5K	0.0006	0.75
PVFPF	Partners Value Invts LP	0.7275	0.7250	0.7250	2.2K	-0.0150	2.03
PVGDF	Provenance Gold Corp	0.1337	0.1211	0.1211	34.9K	-0.0091	6.99
PVLTF	Beijing Energy Intl Hldg Co. Ltd	0.1669	0.1669	0.1669	100	0.0000	0.00
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	2K	0.0000	0.00
PVRS	Providence Resources Inc	0.0157	0.0157	0.0157	3K	0.0000	0.00
PVSP	Pervasip Corp	0.0002	0.0002	0.0002	1.01M	0.0000	0.00
PWBK	Pacific West Bancorp	10.75	10.75	10.75	500	-0.50	4.44
PWCDF	Power Corp of Canada	42.83	41.55	41.91	213K	0.29	0.69
PWCO	Pwrcor Inc	0.0030	0.0030	0.0030	1.2K	0.0001	3.45
PWDY	Powerdyne International Inc	0.0024	0.0018	0.0021	1.51M	0.0002	10.53
PWQQF	Invesco Markets III Plc	575.2	575.2	575.2	2	10.1	1.79
PWRLF	Powr Lithium Corp	0.0275	0.0263	0.0263	16.5K	0.0012	4.78
PWRMF	Power Metals Corp	0.5255	0.5108	0.5241	168.3K	0.0041	0.79
PXCLF	Phoenix Copper Limited	0.0508	0.0508	0.0508	1K	0.0015	3.04
PXCLY	Phoenix Copper Limited	0.4074	0.4074	0.4074	800	-0.0036	0.88
PXFG	Phoenix Footwear Group Inc	0.0110	0.0110	0.0110	49.1K	-0.0035	24.14
PXGYF	PAX Global Technology Ltd	0.8068	0.8068	0.8068	256	-0.0251	3.02
PXHI	Phonex Holdings Inc	1.410	1.360	1.360	17.6K	-0.020	1.45
PXMD	Paxmedica Inc	0.0002	0.0002	0.0002	1.6K	0.0001	100.00
PXMFF	Philex Mining Corp	0.0601	0.0601	0.0601	19.8K	-0.0449	42.76
PXPCD		3.250	2.110	3.250	836	1.090	50.46
PXPP	Phoenix Apps Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PXXXF	Polarx Ltd	0.0005	0.0005	0.0005	132K	-0.0045	90.00
PYBX	Hydro Power Technologies Inc	0.0071	0.0071	0.0071	6K	0.0008	12.70
PYCFF	Mount Logan Cap Corp	1.750	1.750	1.750	1K	0.000	0.00
PYHOF	Playmates Holdings Ltd	0.0650	0.0650	0.0650	5.4K	-0.0009	1.37
PYNKF	Perimeter Medical Imaging Ai Inc	0.2080	0.1916	0.1916	5.4K	0.0016	0.84
PYOIF	Promotora Y Operadora DE Infraestructura	11.24	11.24	11.24	7.5K	-0.76	6.33
PYPTF	Paypoint Plc	9.390	9.390	9.390	100	0.000	0.00
PYRGF	Pyrogenesis Inc	0.2850	0.2797	0.2800	39.3K	-0.0006	0.21
PYTCF	Playtech Plc	5.400	5.400	5.400	2K	0.600	12.50
PYTCY	Playtech Plc	10.000	10.000	10.000	200	1.420	16.55
PYYX	Pyxus International Inc	5.000	2.500	4.750	20.3K	-0.190	3.85
PZRIF	Pizza Pizza Royalty Corp	11.70	11.70	11.70	410	0.25	2.18
PZRXQ	Phaserx Inc	0.0001	0.0001	0.0001	15K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES