OTCBB, AXDDF End of Day and Historical Stock Data [Azucar Minerals Ltd]

08 Aug 25 16:19

LAST: 0.0510	CHANGE: 0.01	OPEN: 0.0513	HIGH: 0.0521	ASK: 0.0000	VOLUME: 17.3K
LAST: 0.0510	CHG(%): 13.41	PREV: 0.0589	LOW: 0.0510	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0513	0.0521	0.0510	0.0510	17.3K
07 Aug 25	0.0601	0.0601	0.0536	0.0589	13.4K
06 Aug 25	0.0586	0.0586	0.0586	0.0586	400
05 Aug 25	0.0600	0.0609	0.0517	0.0594	30.7K
04 Aug 25	0.0581	0.0581	0.0506	0.0581	200
31 Jul 25	0.0565	0.0610	0.0565	0.0604	6K
30 Jul 25	0.0644	0.0660	0.0644	0.0660	16K
29 Jul 25	0.0675	0.0675	0.0675	0.0675	500
28 Jul 25	0.0604	0.0670	0.0604	0.0604	5.8K
25 Jul 25	0.0649	0.0673	0.0649	0.0673	600

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0510