OTCBB, AVACF End of Day and Historical Stock Data [Avance Gas]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AVACF: Avance Gas

27 Jun 2025

LAST: 0.1040	CHANGE: 0.02	OPEN: 0.1068	HIGH: 0.1069	ASK: 0.0000	VOLUME: 4.6K
LAST: 0.1040	CHG(%): 15.17	PREV: 0.1226	LOW: 0.1031	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0400	0.0400	0.0200	0.0200	3K
04 Aug 25	0.0400	0.0400	0.0400	0.0400	1.2K
01 Aug 25	0.0300	0.0300	0.0300	0.0300	4.7K
31 Jul 25	0.0300	0.0300	0.0300	0.0300	1.3K
30 Jul 25	0.0600	0.0600	0.0600	0.0600	41.2K
24 Jul 25	0.0729	0.0733	0.0729	0.0729	3.5K
23 Jul 25	0.0757	0.0815	0.0757	0.0815	7.2K
22 Jul 25	0.0845	0.0845	0.0817	0.0845	2.5K
21 Jul 25	0.0950	0.0950	0.0922	0.0922	2.6K
18 Jul 25	0.1009	0.1009	0.1009	0.1009	400

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: