OTCBB, AZMTF End of Day and Historical Stock Data [Azimut Exploration Inc]

08 Aug 25 16:19

LAST: 0.3969	CHANGE: 0.00	OPEN: 0.3970	HIGH: 0.3970	ASK: 0.0000	VOLUME: 30K
LAST: 0.3969	CHG(%): 0.94	PREV: 0.3932	LOW: 0.3969	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3970	0.3970	0.3969	0.3969	30K
07 Aug 25	0.4000	0.4000	0.3890	0.3932	65K
06 Aug 25	0.4100	0.4100	0.3929	0.3929	25.8K
05 Aug 25	0.4100	0.4100	0.4000	0.4000	4.9K
04 Aug 25	0.3918	0.3918	0.3918	0.3918	400
01 Aug 25	0.4077	0.4250	0.4060	0.4060	5K
31 Jul 25	0.4200	0.4300	0.4100	0.4100	31.8K
30 Jul 25	0.4244	0.4300	0.4244	0.4244	6.2K
29 Jul 25	0.4341	0.4407	0.4341	0.4363	2.4K
28 Jul 25	0.4494	0.4641	0.4408	0.4408	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3969