OTCBB, ATROB End of Day and Historical Stock Data [Astronics Corp]

07 Aug 25 16:16

LAST: 27.48	CHANGE: 8.67	OPEN: 27.61	HIGH: 27.61	ASK: 12.50	VOLUME: 200
LAST: 27.48	CHG(%): 23.98	PREV: 36.15	LOW: 27.48	BID: 11.50	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	27.61	27.61	27.48	27.48	200
04 Aug 25	36.15	36.15	36.15	36.15	100
31 Jul 25	36.15	36.15	36.15	36.15	1K
30 Jul 25	35.30	35.30	35.30	35.30	200
28 Jul 25	31.96	31.96	31.96	31.96	100
22 Jul 25	33.70	33.70	33.28	33.70	600

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

27.48