OTCBB, ADDDF End of Day and Historical Stock Data [Adidas Ag]

08 Aug 25 16:16

LAST: 192.2	CHANGE: 3.67	OPEN: 195.0	HIGH: 195.8	ASK: 0.0	VOLUME: 121
LAST: 192.2	CHG(%): 1.95	PREV: 188.5	LOW: 192.2	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	195.0	195.8	190.9	192.2	100
07 Aug 25	189.5	198.1	188.5	188.5	300
06 Aug 25	188.0	191.6	188.0	188.3	400
05 Aug 25	187.8	188.0	187.8	188.0	45.1K
04 Aug 25	200.0	204.6	191.0	197.1	100
01 Aug 25	193.3	196.4	189.8	190.0	100
31 Jul 25	190.0	198.4	190.0	194.8	10.2K
30 Jul 25	211.5	211.5	201.5	202.4	5.2K
29 Jul 25	230.5	230.5	219.9	219.9	100
28 Jul 25	227.6	227.6	226.4	226.4	700

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

192.2