OTCBB, AFIB End of Day and Historical Stock Data [Acutus Medical Inc]

26 Jun 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 100
LAST: 0.0018	CHG(%): 59.09	PREV: 0.0044	LOW: 0.0018	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0005	0.0005	0.0005	0.0005	300
06 Aug 25	0.0005	0.0005	0.0005	0.0005	1.9K
05 Aug 25	0.0005	0.0005	0.0005	0.0005	1.1K
04 Aug 25	0.0005	0.0005	0.0005	0.0005	200
29 Jul 25	0.0005	0.0005	0.0005	0.0005	300
28 Jul 25	0.0005	0.0048	0.0005	0.0005	1.3K
25 Jul 25	0.0005	0.0005	0.0005	0.0005	1K
23 Jul 25	0.0002	0.0002	0.0002	0.0002	2.7K
18 Jul 25	0.0014	0.0014	0.0014	0.0014	100
17 Jul 25	0.0005	0.0005	0.0002	0.0002	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0018