OTCBB, ATCUF End of Day and Historical Stock Data [Alta Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ATCUF: Alta Copper Corp

26 Jun 2025

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4311	HIGH: 0.4311	ASK: 0.0000	VOLUME: 59K
LAST: 0.4200	CHG(%): 0.00	PREV: 0.4200	LOW: 0.4200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5005	0.5119	0.4900	0.5107	51.4K
07 Aug 25	0.5100	0.5150	0.4880	0.4932	77.5K
06 Aug 25	0.5009	0.5114	0.4886	0.4929	36K
05 Aug 25	0.4764	0.5102	0.4764	0.4810	10.2K
04 Aug 25	0.5200	0.5200	0.5135	0.5135	16K
01 Aug 25	0.4630	0.4630	0.4630	0.4630	1.5K
31 Jul 25	0.4650	0.4650	0.4634	0.4650	23.2K
30 Jul 25	0.5090	0.5100	0.4750	0.4750	57.1K
28 Jul 25	0.5200	0.5250	0.5192	0.5192	28.1K
25 Jul 25	0.5090	0.5150	0.5090	0.5150	24K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: