OTCBB, ALNPY End of Day and Historical Stock Data [All Nippon Airways C ADR]

08 Aug 25 16:17

LAST: 4.015	CHANGE: 0.13	OPEN: 3.890	HIGH: 4.015	ASK: 0.000	VOLUME: 905
LAST: 4.015	CHG(%): 3.21	PREV: 3.890	LOW: 3.890	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.890	4.015	3.890	4.015	900
07 Aug 25	3.890	3.895	3.890	3.890	600
06 Aug 25	4.050	4.050	3.820	3.980	3.6K
05 Aug 25	3.900	4.030	3.898	4.030	1.3K
04 Aug 25	3.910	3.910	3.910	3.910	200
01 Aug 25	3.840	3.990	3.840	3.840	1.5K
31 Jul 25	3.740	3.825	3.740	3.825	4.2K
30 Jul 25	3.770	3.780	3.770	3.780	5.3K
29 Jul 25	4.060	4.150	3.940	3.940	1.1K
28 Jul 25	3.985	3.985	3.985	3.985	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.015