OTCBB, AILLO End of Day and Historical Stock Data [Ameren Illinois Company]

30 Jul 25 16:57

LAST: 68.00	CHANGE: 0.00	OPEN: 68.00	HIGH: 68.00	ASK: 0.00	VOLUME: 108
LAST: 68.00	CHG(%): 0.00	PREV: 68.00	LOW: 68.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	68.00	68.00	68.00	68.00	100
29 Jul 25	68.00	68.00	67.96	68.00	400
28 Jul 25	67.75	67.75	67.75	67.75	200
25 Jul 25	68.00	68.00	68.00	68.00	500
23 Jul 25	68.27	68.27	68.27	68.27	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

68.00