OTCBB, ACLEW End of Day and Historical Stock Data [Alternus Clean Energy Inc]

07 Aug 25 16:14

LAST: 0.0055	CHANGE: 0.01	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 106.8K
LAST: 0.0055	CHG(%): 63.33	PREV: 0.0150	LOW: 0.0055	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0055	0.0055	0.0055	0.0055	106.7K
04 Aug 25	0.0092	0.0150	0.0015	0.0150	49.8K
31 Jul 25	0.0148	0.0148	0.0148	0.0148	2.3K
30 Jul 25	0.0097	0.0148	0.0097	0.0148	3K
24 Jul 25	0.0050	0.0050	0.0050	0.0050	10K
22 Jul 25	0.0050	0.0050	0.0050	0.0050	48.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0055