OTCBB, ARAAF End of Day and Historical Stock Data [Aclara Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

OTCBB, ARAAF: Aclara Resources Inc

27 Jun 2025

LAST: 0.7180	CHANGE: 0.03	OPEN: 0.6900	HIGH: 0.7180	ASK: 0.0000	VOLUME: 22.2K
LAST: 0.7180	CHG(%): 4.27	PREV: 0.7500	LOW: 0.6692	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	1.0200	1.0865	1.0200	1.0580	32.6K
07 Aug 25	1.0600	1.0699	1.0475	1.0635	13.5K
06 Aug 25	1.0500	1.0700	1.0400	1.0400	17.9K
05 Aug 25	1.0500	1.0700	0.9775	1.0320	70.8K
04 Aug 25	0.9270	1.0700	0.9050	1.0500	32.7K
01 Aug 25	0.9120	0.9400	0.8965	0.9195	35.9K
31 Jul 25	0.9491	0.9554	0.9200	0.9300	19.5K
30 Jul 25	0.8793	0.9900	0.8737	0.9800	115.9K
29 Jul 25	1.0700	1.0735	0.8122	0.8389	151.8K
28 Jul 25	1.1400	1.1400	1.0650	1.0800	35.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS