OTCBB, ALZCF End of Day and Historical Stock Data [Alzchem Group Ag]

30 Jul 25 16:57

LAST: 152.5	CHANGE: 21.96	OPEN: 156.1	HIGH: 156.1	ASK: 0.0	VOLUME: 300
LAST: 152.5	CHG(%): 12.59	PREV: 174.5	LOW: 152.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	156.1	156.1	152.5	152.5	300
28 Jul 25	174.5	174.5	174.5	174.5	100
11 Jul 25	168.6	168.6	168.6	168.6	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

152.5