OTCBB, AKRBF End of Day and Historical Stock Data [Aker BP ASA]

27 Jun 2025

LAST: 25.72	CHANGE: 0.12	OPEN: 25.72	HIGH: 25.72	ASK: 0.00	VOLUME: 4K
LAST: 25.72	CHG(%): 0.46	PREV: 25.60	LOW: 25.72	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	23.70	23.77	23.70	23.77	400
04 Aug 25	23.70	24.00	23.70	23.71	500
01 Aug 25	24.09	24.15	24.09	24.15	800
31 Jul 25	24.27	24.27	24.27	24.27	1.2K
30 Jul 25	24.40	24.60	24.40	24.50	400
29 Jul 25	24.95	25.04	24.95	24.95	1.2K
28 Jul 25	24.60	25.56	24.45	25.02	11.2K
25 Jul 25	24.26	24.26	24.12	24.12	300
24 Jul 25	24.51	24.51	24.51	24.51	300
23 Jul 25	24.39	24.39	24.14	24.20	2.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

25.72